ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLC Historical charts - Flaherty & Crumrine Total Return Fund Inc

Historical charts for Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.33
  • 12Day Average: 17.38
  • 20Day Average: 17.34
  • 50Day Average: 17.54
  • 100Day Average: 17.46
  • 150Day Average: 17.25

FLC Indicators & signals

Indicator MACD (12,26,9)

17.35, 17.4, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.25 17.23 to 17.36 -0.35% 1.25 times
11 Thu Dec 2025 17.31 17.25 to 17.37 -0.29% 1.66 times
10 Wed Dec 2025 17.36 17.27 to 17.40 0.17% 0.48 times
09 Tue Dec 2025 17.33 17.30 to 17.41 -0.29% 1.94 times
08 Mon Dec 2025 17.38 17.31 to 17.41 -0.34% 0.39 times
05 Fri Dec 2025 17.44 17.41 to 17.48 -0.06% 1.75 times
04 Thu Dec 2025 17.45 17.40 to 17.50 0.11% 0.49 times
03 Wed Dec 2025 17.43 17.39 to 17.49 0.23% 0.97 times
02 Tue Dec 2025 17.39 17.31 to 17.56 -0.23% 0.6 times
01 Mon Dec 2025 17.43 17.35 to 17.55 0.29% 1.04 times
28 Fri Nov 2025 17.38 17.35 to 17.45 0% 0.68 times
26 Wed Nov 2025 17.38 17.29 to 17.39 0.4% 0.63 times

Technical analysis forecast for FLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLC FLC at this time. Stock is falling and might fall more.

It appears as if FLC FLC gave a large move recently.

Stock of FLC (FLC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLC stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 17.2 as target. However if you take a buy trade in FLC, then use 17.3 as stoploss and 17.39 as target.

Tomorrow's movement Prediction of FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Tomorrow's movement Prediction of FLC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

 

Back to top