ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLC Historical charts - Flaherty & Crumrine Total Return Fund Inc

Historical charts for Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.95
  • 12Day Average: 17.1
  • 20Day Average: 17.35
  • 50Day Average: 17.6
  • 100Day Average: 17.52
  • 150Day Average: 17.54

FLC Indicators & signals

Indicator MACD (12,26,9)

17.09, 17.34, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 30.43, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 16.73 16.67 to 16.85 0.06% 0.52 times
20 Fri Mar 2026 16.72 16.61 to 16.96 -0.95% 0.51 times
19 Thu Mar 2026 16.88 16.83 to 17.31 -2.2% 1.94 times
17 Tue Mar 2026 17.26 17.18 to 17.30 0.52% 1.11 times
16 Mon Mar 2026 17.17 17.17 to 17.38 0.29% 0.59 times
13 Fri Mar 2026 17.12 17.10 to 17.34 0.18% 0.82 times
12 Thu Mar 2026 17.09 17.05 to 17.44 -0.52% 0.69 times
11 Wed Mar 2026 17.18 17.09 to 17.21 0.53% 1.25 times
10 Tue Mar 2026 17.09 17.06 to 17.17 0.47% 0.83 times
09 Mon Mar 2026 17.01 16.90 to 17.27 -2.19% 1.56 times
06 Fri Mar 2026 17.39 17.36 to 17.54 -1.02% 0.69 times
05 Thu Mar 2026 17.57 17.55 to 17.73 -0.4% 0.53 times

Technical analysis forecast for FLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLC FLC at this time. Stock is falling and might fall more.

It appears as if FLC FLC gave a large move recently.

Stock of FLC (FLC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLC stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.5 as target. However if you take a buy trade in FLC, then use 16.9 as stoploss and 17.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

 

Back to top