FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.44 and 16.53

Daily Target 116.42
Daily Target 216.46
Daily Target 316.506666666667
Daily Target 416.55
Daily Target 516.6

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 November 2024 16.51 (0.06%) 16.54 16.46 - 16.55 2.0389 times
Thu 21 November 2024 16.50 (-0.24%) 16.45 16.45 - 16.57 1.1118 times
Wed 20 November 2024 16.54 (-0.24%) 16.57 16.46 - 16.61 1.6534 times
Tue 19 November 2024 16.58 (-0.48%) 16.62 16.57 - 16.64 0.6499 times
Mon 18 November 2024 16.66 (0.24%) 16.68 16.62 - 16.70 0.8219 times
Fri 15 November 2024 16.62 (-0.12%) 16.61 16.55 - 16.68 0.704 times
Thu 14 November 2024 16.64 (-0.78%) 16.77 16.63 - 16.85 1.2169 times
Wed 13 November 2024 16.77 (-0.42%) 16.80 16.77 - 16.99 0.4747 times
Tue 12 November 2024 16.84 (-1.17%) 17.01 16.84 - 17.08 0.8187 times
Mon 11 November 2024 17.04 (-0.58%) 17.15 17.00 - 17.18 0.5097 times
Fri 08 November 2024 17.14 (1.12%) 16.99 16.97 - 17.17 0.7932 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.36 and 16.61

Weekly Target 116.3
Weekly Target 216.41
Weekly Target 316.553333333333
Weekly Target 416.66
Weekly Target 516.8

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 November 2024 16.51 (-0.66%) 16.68 16.45 - 16.70 1.3491 times
Fri 15 November 2024 16.62 (-3.03%) 17.15 16.55 - 17.18 0.8006 times
Fri 08 November 2024 17.14 (2.15%) 16.83 16.80 - 17.17 0.6437 times
Fri 01 November 2024 16.78 (-1.35%) 17.00 16.75 - 17.11 1.1382 times
Fri 25 October 2024 17.01 (-1.51%) 17.28 17.01 - 17.40 1.2868 times
Fri 18 October 2024 17.27 (0.06%) 17.25 17.17 - 17.30 0.5924 times
Fri 11 October 2024 17.26 (-0.12%) 17.35 17.10 - 17.35 1.1396 times
Fri 04 October 2024 17.28 (-0.4%) 17.39 17.21 - 17.47 1.1505 times
Fri 27 September 2024 17.35 (-0.17%) 17.37 17.20 - 17.47 1.019 times
Fri 20 September 2024 17.38 (2.18%) 16.95 16.95 - 17.48 0.88 times
Fri 13 September 2024 17.01 (0.59%) 16.80 16.79 - 17.05 1.2066 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.12 and 16.85

Monthly Target 115.98
Monthly Target 216.25
Monthly Target 316.713333333333
Monthly Target 416.98
Monthly Target 517.44

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 November 2024 16.51 (-1.55%) 16.80 16.45 - 17.18 0.6841 times
Thu 31 October 2024 16.77 (-3.01%) 17.41 16.75 - 17.43 1.0432 times
Mon 30 September 2024 17.29 (3.16%) 16.77 16.57 - 17.48 1.0907 times
Fri 30 August 2024 16.76 (5.34%) 15.87 15.38 - 16.83 1.1649 times
Wed 31 July 2024 15.91 (2.38%) 15.46 15.30 - 16.03 0.8615 times
Fri 28 June 2024 15.54 (1.24%) 15.40 15.01 - 15.58 0.5739 times
Fri 31 May 2024 15.35 (4.14%) 14.75 14.75 - 15.49 0.8263 times
Tue 30 April 2024 14.74 (-4.66%) 15.46 14.51 - 15.46 1.3425 times
Thu 28 March 2024 15.46 (2.45%) 14.97 14.97 - 15.50 1.1524 times
Thu 29 February 2024 15.09 (-0.33%) 15.13 14.75 - 15.20 1.2605 times
Wed 31 January 2024 15.14 (4.05%) 14.52 14.51 - 15.25 1.4102 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.73
20 day DMA 16.77
35 day DMA 16.96
50 day DMA 17.06
100 day DMA 16.63
150 day DMA 16.19
200 day DMA 15.91

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5916.63
12 day EMA16.6616.6916.73
20 day EMA16.7616.7916.82
35 day EMA16.8916.9116.93
50 day EMA1717.0217.04

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5816.61
12 day SMA16.7316.7616.79
20 day SMA16.7716.7916.82
35 day SMA16.9616.9817
50 day SMA17.0617.0717.08
100 day SMA16.6316.6216.61
150 day SMA16.1916.1816.16
200 day SMA15.9115.915.89

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top