Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.97 and 18.05
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.033333333333 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.11 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.02 (0.17%) | 18.07 | 18.00 - 18.08 | 0.6787 times | Thu 12 February 2026 | 17.99 (-0.17%) | 18.03 | 17.96 - 18.07 | 0.6878 times | Wed 11 February 2026 | 18.02 (0.61%) | 17.96 | 17.91 - 18.02 | 1.1041 times | Tue 10 February 2026 | 17.91 (0.11%) | 17.98 | 17.86 - 17.98 | 0.7014 times | Mon 09 February 2026 | 17.89 (0.28%) | 17.85 | 17.82 - 17.90 | 0.7692 times | Fri 06 February 2026 | 17.84 (-0.22%) | 17.87 | 17.81 - 17.90 | 1.2443 times | Thu 05 February 2026 | 17.88 (0.34%) | 17.85 | 17.76 - 17.90 | 1.3484 times | Wed 04 February 2026 | 17.82 (0.11%) | 17.83 | 17.75 - 17.86 | 0.8914 times | Tue 03 February 2026 | 17.80 (-0.06%) | 17.77 | 17.74 - 17.82 | 1.5656 times | Mon 02 February 2026 | 17.81 (0.56%) | 17.74 | 17.66 - 17.84 | 1.009 times | Fri 30 January 2026 | 17.71 (0.06%) | 17.68 | 17.61 - 17.75 | 0.9276 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.92 and 18.18
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.02 (1.01%) | 17.85 | 17.82 - 18.08 | 0.8982 times | Fri 06 February 2026 | 17.84 (0.73%) | 17.74 | 17.66 - 17.90 | 1.3808 times | Fri 30 January 2026 | 17.71 (0.62%) | 17.67 | 17.51 - 17.75 | 1.2292 times | Fri 23 January 2026 | 17.60 (-0.06%) | 17.43 | 17.43 - 17.68 | 0.6775 times | Fri 16 January 2026 | 17.61 (0.57%) | 17.54 | 17.48 - 17.70 | 0.9807 times | Fri 09 January 2026 | 17.51 (-0.17%) | 17.58 | 17.39 - 17.60 | 0.8198 times | Fri 02 January 2026 | 17.54 (0.92%) | 17.36 | 17.36 - 17.60 | 1.0436 times | Mon 29 December 2025 | 17.38 (0.12%) | 17.36 | 17.36 - 17.41 | 0.3279 times | Fri 26 December 2025 | 17.36 (-0.86%) | 17.55 | 17.31 - 17.63 | 1.022 times | Fri 19 December 2025 | 17.51 (1.51%) | 17.30 | 17.25 - 17.68 | 1.6201 times | Fri 12 December 2025 | 17.25 (-1.09%) | 17.41 | 17.23 - 17.41 | 1.7438 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.84 and 18.26
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 17.92 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.02 (1.75%) | 17.74 | 17.66 - 18.08 | 0.4542 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7779 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4021 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7502 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2362 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0616 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4611 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2128 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6881 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9557 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3625 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.71 and 18.4
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.02 (2.97%) | 17.50 | 17.39 - 18.08 | 0.0878 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.9131 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1679 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.131 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0599 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6944 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4335 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.1069 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2976 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.108 times | Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.5895 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.94 | 17.91 |
| 12 day EMA | 17.88 | 17.85 | 17.83 |
| 20 day EMA | 17.78 | 17.76 | 17.74 |
| 35 day EMA | 17.7 | 17.68 | 17.66 |
| 50 day EMA | 17.6 | 17.58 | 17.56 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.93 | 17.91 |
| 12 day SMA | 17.87 | 17.84 | 17.81 |
| 20 day SMA | 17.76 | 17.74 | 17.72 |
| 35 day SMA | 17.64 | 17.63 | 17.61 |
| 50 day SMA | 17.57 | 17.55 | 17.54 |
| 100 day SMA | 17.59 | 17.59 | 17.59 |
| 150 day SMA | 17.48 | 17.47 | 17.47 |
| 200 day SMA | 17.29 | 17.28 | 17.27 |
Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
