FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.93 and 16.99
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 16.97 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.03 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.97 (0.12%) | 17.00 | 16.94 - 17.00 | 0.519 times | Thu 02 July 2026 | 16.95 (0.18%) | 16.92 | 16.87 - 16.99 | 0.5104 times | Wed 01 July 2026 | 16.92 (0.12%) | 16.90 | 16.88 - 16.99 | 0.8348 times | Tue 30 June 2026 | 16.90 (0.3%) | 16.85 | 16.81 - 16.93 | 1.9766 times | Mon 29 June 2026 | 16.85 (0.84%) | 16.80 | 16.75 - 16.88 | 0.7439 times | Fri 26 June 2026 | 16.71 (0.18%) | 16.66 | 16.66 - 16.75 | 0.6877 times | Thu 25 June 2026 | 16.68 (0.36%) | 16.65 | 16.65 - 16.73 | 1.0943 times | Wed 24 June 2026 | 16.62 (-0.36%) | 16.73 | 16.62 - 16.73 | 0.8694 times | Tue 23 June 2026 | 16.68 (0%) | 16.55 | 16.55 - 16.72 | 1.2197 times | Mon 22 June 2026 | 16.68 (-0.54%) | 16.74 | 16.65 - 16.82 | 1.5441 times | Thu 18 June 2026 | 16.77 (0.06%) | 16.78 | 16.76 - 16.90 | 1.0208 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.93 and 16.99
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.97 (0.12%) | 17.00 | 16.94 - 17.00 | 0.122 times | Thu 02 July 2026 | 16.95 (1.44%) | 16.80 | 16.75 - 16.99 | 0.956 times | Fri 26 June 2026 | 16.71 (-0.36%) | 16.74 | 16.55 - 16.82 | 1.2733 times | Thu 18 June 2026 | 16.77 (0.24%) | 16.75 | 16.75 - 16.94 | 1.1156 times | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.7831 times | Fri 05 June 2026 | 16.72 (-1.42%) | 16.96 | 16.67 - 17.05 | 0.8258 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 0.9855 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.1716 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 1.137 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.6302 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.7889 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.92 and 17.05
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.97 (0.41%) | 16.90 | 16.87 - 17.00 | 0.0983 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 1.0395 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1747 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1812 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1242 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8539 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8628 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4826 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8321 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.3508 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.1774 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.33 and 17.53
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.97 (-3.03%) | 17.50 | 15.89 - 18.09 | 0.3996 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8765 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.117 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0911 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9925 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6656 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4079 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0871 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2744 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0883 times | Fri 30 December 2016 | 19.87 (0%) | 20.71 | 18.41 - 22.89 | 1.1228 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.88 | 16.84 |
| 12 day EMA | 16.83 | 16.81 | 16.78 |
| 20 day EMA | 16.83 | 16.81 | 16.79 |
| 35 day EMA | 16.87 | 16.86 | 16.85 |
| 50 day EMA | 16.92 | 16.92 | 16.92 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.87 | 16.81 |
| 12 day SMA | 16.79 | 16.78 | 16.77 |
| 20 day SMA | 16.77 | 16.77 | 16.76 |
| 35 day SMA | 16.8 | 16.8 | 16.8 |
| 50 day SMA | 16.89 | 16.89 | 16.9 |
| 100 day SMA | 17.07 | 17.08 | 17.09 |
| 150 day SMA | 17.22 | 17.22 | 17.22 |
| 200 day SMA | 17.33 | 17.33 | 17.33 |


