FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.84 and 16.98
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.08 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.95 (-0.12%) | 17.00 | 16.86 - 17.00 | 0.6949 times | Mon 06 July 2026 | 16.97 (0.12%) | 17.00 | 16.94 - 17.00 | 0.5712 times | Thu 02 July 2026 | 16.95 (0.18%) | 16.92 | 16.87 - 16.99 | 0.5616 times | Wed 01 July 2026 | 16.92 (0.12%) | 16.90 | 16.88 - 16.99 | 0.9186 times | Tue 30 June 2026 | 16.90 (0.3%) | 16.85 | 16.81 - 16.93 | 2.1752 times | Mon 29 June 2026 | 16.85 (0.84%) | 16.80 | 16.75 - 16.88 | 0.8187 times | Fri 26 June 2026 | 16.71 (0.18%) | 16.66 | 16.66 - 16.75 | 0.7568 times | Thu 25 June 2026 | 16.68 (0.36%) | 16.65 | 16.65 - 16.73 | 1.2042 times | Wed 24 June 2026 | 16.62 (-0.36%) | 16.73 | 16.62 - 16.73 | 0.9567 times | Tue 23 June 2026 | 16.68 (0%) | 16.55 | 16.55 - 16.72 | 1.3422 times | Mon 22 June 2026 | 16.68 (-0.54%) | 16.74 | 16.65 - 16.82 | 1.6992 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.84 and 16.98
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.95 (0%) | 17.00 | 16.86 - 17.00 | 0.2666 times | Thu 02 July 2026 | 16.95 (1.44%) | 16.80 | 16.75 - 16.99 | 0.942 times | Fri 26 June 2026 | 16.71 (-0.36%) | 16.74 | 16.55 - 16.82 | 1.2546 times | Thu 18 June 2026 | 16.77 (0.24%) | 16.75 | 16.75 - 16.94 | 1.0993 times | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.7716 times | Fri 05 June 2026 | 16.72 (-1.42%) | 16.96 | 16.67 - 17.05 | 0.8137 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 0.971 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.1544 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 1.1204 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.6064 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.7627 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.91 and 17.05
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.95 (0.3%) | 16.90 | 16.86 - 17.00 | 0.1311 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 1.036 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1708 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1772 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1205 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8511 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.86 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4777 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8293 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.3463 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.1735 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.32 and 17.52
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.95 (-3.14%) | 17.50 | 15.89 - 18.09 | 0.4016 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8763 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1167 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0909 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9923 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6654 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4076 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0869 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2742 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0881 times | Fri 30 December 2016 | 19.87 (0%) | 20.71 | 18.41 - 22.89 | 1.1226 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.91 | 16.88 |
| 12 day EMA | 16.85 | 16.83 | 16.81 |
| 20 day EMA | 16.84 | 16.83 | 16.81 |
| 35 day EMA | 16.87 | 16.87 | 16.86 |
| 50 day EMA | 16.91 | 16.91 | 16.91 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.92 | 16.87 |
| 12 day SMA | 16.81 | 16.79 | 16.78 |
| 20 day SMA | 16.78 | 16.77 | 16.77 |
| 35 day SMA | 16.8 | 16.8 | 16.8 |
| 50 day SMA | 16.88 | 16.89 | 16.89 |
| 100 day SMA | 17.06 | 17.07 | 17.08 |
| 150 day SMA | 17.21 | 17.22 | 17.22 |
| 200 day SMA | 17.33 | 17.33 | 17.33 |


