Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.77 and 16.89
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 16.98 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.84 (-0.71%) | 16.93 | 16.81 - 16.93 | 1.3965 times | Thu 14 May 2026 | 16.96 (0.12%) | 16.97 | 16.91 - 17.10 | 0.6542 times | Wed 13 May 2026 | 16.94 (-0.24%) | 16.99 | 16.91 - 17.01 | 0.5035 times | Tue 12 May 2026 | 16.98 (-0.47%) | 17.02 | 16.91 - 17.05 | 1.0584 times | Mon 11 May 2026 | 17.06 (-0.23%) | 17.08 | 17.02 - 17.14 | 0.4961 times | Fri 08 May 2026 | 17.10 (-0.06%) | 17.14 | 17.02 - 17.21 | 2.3558 times | Thu 07 May 2026 | 17.11 (-0.12%) | 17.14 | 17.00 - 17.17 | 0.713 times | Wed 06 May 2026 | 17.13 (0.06%) | 17.18 | 17.00 - 17.22 | 0.7056 times | Tue 05 May 2026 | 17.12 (-0.29%) | 17.20 | 16.95 - 17.20 | 1.0327 times | Mon 04 May 2026 | 17.17 (-0.46%) | 17.25 | 17.03 - 17.25 | 1.0842 times | Fri 01 May 2026 | 17.25 (0.35%) | 17.24 | 17.15 - 17.33 | 1.143 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.66 and 16.99
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 0.907 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.3005 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.4271 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.7342 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 0.95 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 0.9447 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 0.8746 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.0514 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 0.8085 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.0019 times | Fri 06 March 2026 | 17.39 (-2.03%) | 17.77 | 17.36 - 17.83 | 0.6644 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.57 and 17.09
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.84 (-2.04%) | 17.24 | 16.81 - 17.33 | 0.6215 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0621 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.0108 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7678 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7758 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3331 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7481 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2145 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0587 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4075 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2095 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.63 and 17.47
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 17.06 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.84 (-3.77%) | 17.50 | 16.25 - 18.09 | 0.3004 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8855 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1285 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1024 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0028 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6724 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4225 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0984 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2876 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0995 times | Fri 30 December 2016 | 19.87 (0%) | 20.23 | 18.41 - 22.89 | 1.2765 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17 | 17.02 |
| 12 day EMA | 17.03 | 17.06 | 17.08 |
| 20 day EMA | 17.05 | 17.07 | 17.08 |
| 35 day EMA | 17.05 | 17.06 | 17.07 |
| 50 day EMA | 17.05 | 17.06 | 17.06 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.01 | 17.04 |
| 12 day SMA | 17.07 | 17.09 | 17.09 |
| 20 day SMA | 17.1 | 17.12 | 17.13 |
| 35 day SMA | 16.99 | 16.98 | 16.97 |
| 50 day SMA | 16.99 | 17.01 | 17.02 |
| 100 day SMA | 17.33 | 17.34 | 17.34 |
| 150 day SMA | 17.39 | 17.4 | 17.41 |
| 200 day SMA | 17.4 | 17.4 | 17.4 |
Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
