ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.48 and 15.67

Intraday Target 115.43
Intraday Target 215.52
Intraday Target 315.623333333333
Intraday Target 415.71
Intraday Target 515.81

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (-1.02%) 15.69 15.54 - 15.73 1.0186 times
Fri 25 September 2026 15.76 (0.19%) 15.73 15.64 - 15.83 1.0207 times
Thu 24 September 2026 15.73 (-0.88%) 15.82 15.72 - 15.83 0.8868 times
Wed 23 September 2026 15.87 (-1.37%) 15.96 15.78 - 15.96 1.598 times
Tue 22 September 2026 16.09 (-0.19%) 16.12 16.06 - 16.17 1.0395 times
Mon 21 September 2026 16.12 (0.12%) 16.10 16.07 - 16.14 1.2592 times
Fri 18 September 2026 16.10 (-0.25%) 16.14 16.06 - 16.17 0.343 times
Thu 17 September 2026 16.14 (0.69%) 16.05 16.05 - 16.16 0.7342 times
Wed 16 September 2026 16.03 (0.06%) 16.04 16.02 - 16.14 1.462 times
Tue 15 September 2026 16.02 (-0.44%) 16.09 15.99 - 16.11 0.6379 times
Mon 14 September 2026 16.09 (-0.92%) 16.17 16.03 - 16.22 0.7467 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.48 and 15.67

Weekly Target 115.43
Weekly Target 215.52
Weekly Target 315.623333333333
Weekly Target 415.71
Weekly Target 515.81

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (-1.02%) 15.69 15.54 - 15.73 0.4095 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 2.3333 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.5774 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 1.2772 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.787 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 1.0468 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.4835 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.56 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.4238 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.1015 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 0.8442 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.05 and 16.09

Monthly Target 114.87
Monthly Target 215.23
Monthly Target 315.906666666667
Monthly Target 416.27
Monthly Target 516.95

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (-5.63%) 16.49 15.54 - 16.58 1.5255 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.6588 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.8267 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.9412 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0636 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0695 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0179 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7732 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7812 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3424 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7534 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.3 and 16.85

Yearly Target 113.86
Yearly Target 214.73
Yearly Target 316.41
Yearly Target 417.28
Yearly Target 518.96

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (-10.86%) 17.50 15.54 - 18.09 0.5911 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.859 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.0947 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.0694 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9727 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6523 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.3798 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0654 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.249 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0666 times
Fri 30 December 2016 19.87 (0%) 22.13 18.41 - 22.45 0.7739 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.98
20 day DMA 16.18
35 day DMA 16.41
50 day DMA 16.51
100 day DMA 16.68
150 day DMA 16.82
200 day DMA 17.02

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8715.93
12 day EMA15.9716.0416.09
20 day EMA16.1216.1816.22
35 day EMA16.3316.3716.41
50 day EMA16.4716.5116.54

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.9115.98
12 day SMA15.9816.0416.1
20 day SMA16.1816.2216.27
35 day SMA16.4116.4416.47
50 day SMA16.5116.5416.56
100 day SMA16.6816.716.71
150 day SMA16.8216.8416.85
200 day SMA17.0217.0317.04

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top