ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.84 and 16.98

Intraday Target 116.8
Intraday Target 216.87
Intraday Target 316.936666666667
Intraday Target 417.01
Intraday Target 517.08

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 07 July 2026 16.95 (-0.12%) 17.00 16.86 - 17.00 0.6949 times
Mon 06 July 2026 16.97 (0.12%) 17.00 16.94 - 17.00 0.5712 times
Thu 02 July 2026 16.95 (0.18%) 16.92 16.87 - 16.99 0.5616 times
Wed 01 July 2026 16.92 (0.12%) 16.90 16.88 - 16.99 0.9186 times
Tue 30 June 2026 16.90 (0.3%) 16.85 16.81 - 16.93 2.1752 times
Mon 29 June 2026 16.85 (0.84%) 16.80 16.75 - 16.88 0.8187 times
Fri 26 June 2026 16.71 (0.18%) 16.66 16.66 - 16.75 0.7568 times
Thu 25 June 2026 16.68 (0.36%) 16.65 16.65 - 16.73 1.2042 times
Wed 24 June 2026 16.62 (-0.36%) 16.73 16.62 - 16.73 0.9567 times
Tue 23 June 2026 16.68 (0%) 16.55 16.55 - 16.72 1.3422 times
Mon 22 June 2026 16.68 (-0.54%) 16.74 16.65 - 16.82 1.6992 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.84 and 16.98

Weekly Target 116.8
Weekly Target 216.87
Weekly Target 316.936666666667
Weekly Target 417.01
Weekly Target 517.08

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 07 July 2026 16.95 (0%) 17.00 16.86 - 17.00 0.2666 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 0.942 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.2546 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.0993 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.7716 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.8137 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.971 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.1544 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.1204 times
Fri 08 May 2026 17.10 (-0.87%) 17.25 16.95 - 17.25 1.6064 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.7627 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.91 and 17.05

Monthly Target 116.8
Monthly Target 216.87
Monthly Target 316.936666666667
Monthly Target 417.01
Monthly Target 517.08

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 07 July 2026 16.95 (0.3%) 16.90 16.86 - 17.00 0.1311 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.036 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1708 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1772 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1205 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8511 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.86 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4777 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8293 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3463 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.1735 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.32 and 17.52

Yearly Target 114.78
Yearly Target 215.86
Yearly Target 316.976666666667
Yearly Target 418.06
Yearly Target 519.18

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 07 July 2026 16.95 (-3.14%) 17.50 15.89 - 18.09 0.4016 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.8763 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1167 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.0909 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9923 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6654 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4076 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0869 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2742 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0881 times
Fri 30 December 2016 19.87 (0%) 20.71 18.41 - 22.89 1.1226 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.81
20 day DMA 16.78
35 day DMA 16.8
50 day DMA 16.88
100 day DMA 17.06
150 day DMA 17.21
200 day DMA 17.33

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9116.88
12 day EMA16.8516.8316.81
20 day EMA16.8416.8316.81
35 day EMA16.8716.8716.86
50 day EMA16.9116.9116.91

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9216.87
12 day SMA16.8116.7916.78
20 day SMA16.7816.7716.77
35 day SMA16.816.816.8
50 day SMA16.8816.8916.89
100 day SMA17.0617.0717.08
150 day SMA17.2117.2217.22
200 day SMA17.3317.3317.33

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top