Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.45 and 17.53
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.463333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.54 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.47 (0.23%) | 17.42 | 17.42 - 17.50 | 0.2636 times | Wed 07 January 2026 | 17.43 (-0.4%) | 17.51 | 17.43 - 17.58 | 0.4654 times | Tue 06 January 2026 | 17.50 (-0.06%) | 17.56 | 17.39 - 17.57 | 1.5074 times | Mon 05 January 2026 | 17.51 (-0.17%) | 17.58 | 17.48 - 17.60 | 0.7619 times | Fri 02 January 2026 | 17.54 (0.23%) | 17.50 | 17.44 - 17.59 | 0.7825 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.52 | 17.49 - 17.60 | 2.0758 times | Mon 29 December 2025 | 17.38 (0%) | 17.36 | 17.36 - 17.41 | 1.3097 times | Mon 29 December 2025 | 17.38 (0.12%) | 17.36 | 17.36 - 17.41 | 1.3097 times | Fri 26 December 2025 | 17.36 (0.12%) | 17.39 | 17.33 - 17.49 | 1.0585 times | Wed 24 December 2025 | 17.34 (-0.69%) | 17.45 | 17.31 - 17.45 | 0.4654 times | Tue 23 December 2025 | 17.46 (-0.57%) | 17.42 | 17.42 - 17.50 | 0.9185 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.33 and 17.54
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.47 (-0.4%) | 17.58 | 17.39 - 17.60 | 0.6778 times | Fri 02 January 2026 | 17.54 (0.92%) | 17.36 | 17.36 - 17.60 | 0.9422 times | Mon 29 December 2025 | 17.38 (0.12%) | 17.36 | 17.36 - 17.41 | 0.2961 times | Fri 26 December 2025 | 17.36 (-0.86%) | 17.55 | 17.31 - 17.63 | 0.9226 times | Fri 19 December 2025 | 17.51 (1.51%) | 17.30 | 17.25 - 17.68 | 1.4626 times | Fri 12 December 2025 | 17.25 (-1.09%) | 17.41 | 17.23 - 17.41 | 1.5743 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 1.3304 times | Fri 28 November 2025 | 17.38 (1.11%) | 17.13 | 17.12 - 17.45 | 1.1386 times | Fri 21 November 2025 | 17.19 (-1.77%) | 17.44 | 17.05 - 17.56 | 1.0725 times | Fri 14 November 2025 | 17.50 (-0.4%) | 17.59 | 17.46 - 17.72 | 0.5828 times | Fri 07 November 2025 | 17.57 (-0.73%) | 17.53 | 17.52 - 17.67 | 0.6042 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.33 and 17.54
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.47 (-0.17%) | 17.50 | 17.39 - 17.60 | 0.1828 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3588 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.727 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.1979 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0287 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4159 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1753 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6668 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9262 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3204 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8269 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.33 and 17.54
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 17.486666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.47 (-0.17%) | 17.50 | 17.39 - 17.60 | 0.0135 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.9199 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1767 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1394 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0678 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6996 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4442 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.1152 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.3073 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.1163 times | Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.6014 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.47 | 17.49 |
| 12 day EMA | 17.45 | 17.45 | 17.45 |
| 20 day EMA | 17.44 | 17.44 | 17.44 |
| 35 day EMA | 17.44 | 17.44 | 17.44 |
| 50 day EMA | 17.45 | 17.45 | 17.45 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.5 | 17.49 |
| 12 day SMA | 17.45 | 17.46 | 17.45 |
| 20 day SMA | 17.41 | 17.41 | 17.4 |
| 35 day SMA | 17.38 | 17.38 | 17.38 |
| 50 day SMA | 17.44 | 17.44 | 17.44 |
| 100 day SMA | 17.52 | 17.51 | 17.51 |
| 150 day SMA | 17.34 | 17.34 | 17.33 |
| 200 day SMA | 17.08 | 17.07 | 17.07 |
Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
