FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.8 and 16.97
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.833333333333 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.85 (0.6%) | 16.74 | 16.74 - 16.91 | 1.5622 times | Tue 18 August 2026 | 16.75 (-0.3%) | 16.80 | 16.70 - 16.84 | 0.4595 times | Mon 17 August 2026 | 16.80 (-0.06%) | 16.73 | 16.73 - 16.88 | 1.0443 times | Fri 14 August 2026 | 16.81 (0%) | 16.69 | 16.69 - 16.88 | 0.7937 times | Thu 13 August 2026 | 16.81 (0.18%) | 16.80 | 16.75 - 16.86 | 1.3534 times | Wed 12 August 2026 | 16.78 (-0.06%) | 16.86 | 16.76 - 16.94 | 0.9858 times | Tue 11 August 2026 | 16.79 (0.06%) | 16.78 | 16.78 - 16.86 | 1.2782 times | Mon 10 August 2026 | 16.78 (0%) | 16.74 | 16.74 - 16.83 | 1.1529 times | Fri 07 August 2026 | 16.78 (0.36%) | 16.78 | 16.75 - 16.86 | 0.9357 times | Thu 06 August 2026 | 16.72 (-0.71%) | 16.96 | 16.72 - 16.96 | 0.4344 times | Wed 05 August 2026 | 16.84 (-0.12%) | 16.90 | 16.82 - 16.90 | 0.6516 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.78 and 16.99
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.85 (0.24%) | 16.73 | 16.70 - 16.91 | 0.4307 times | Fri 14 August 2026 | 16.81 (0.18%) | 16.74 | 16.69 - 16.94 | 0.7817 times | Fri 07 August 2026 | 16.78 (0.6%) | 16.66 | 16.65 - 16.96 | 0.5915 times | Fri 31 July 2026 | 16.68 (0.24%) | 16.75 | 16.51 - 16.77 | 1.5375 times | Fri 24 July 2026 | 16.64 (-1.42%) | 16.91 | 16.60 - 16.98 | 1.1784 times | Fri 17 July 2026 | 16.88 (0%) | 16.93 | 16.84 - 17.00 | 0.8979 times | Fri 10 July 2026 | 16.88 (-0.41%) | 17.00 | 16.80 - 17.00 | 0.7222 times | Thu 02 July 2026 | 16.95 (1.44%) | 16.80 | 16.75 - 16.99 | 1.1032 times | Fri 26 June 2026 | 16.71 (-0.36%) | 16.74 | 16.55 - 16.82 | 1.4694 times | Thu 18 June 2026 | 16.77 (0.24%) | 16.75 | 16.75 - 16.94 | 1.2875 times | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.9037 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.75 and 17.06
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.85 (1.02%) | 16.66 | 16.65 - 16.96 | 0.357 times | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.9303 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 1.0592 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1969 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.2035 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1455 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8701 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8791 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.5107 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8478 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.3763 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.27 and 17.47
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 16.943333333333 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.85 (-3.71%) | 17.50 | 15.89 - 18.09 | 0.4696 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8701 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1088 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0832 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9853 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6607 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.3977 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0792 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2651 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0804 times | Fri 30 December 2016 | 19.87 (0%) | 21.06 | 18.41 - 22.89 | 0.9796 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.78 | 16.8 |
| 12 day EMA | 16.79 | 16.78 | 16.78 |
| 20 day EMA | 16.79 | 16.78 | 16.78 |
| 35 day EMA | 16.78 | 16.78 | 16.78 |
| 50 day EMA | 16.79 | 16.79 | 16.79 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.79 | 16.8 |
| 12 day SMA | 16.8 | 16.8 | 16.79 |
| 20 day SMA | 16.75 | 16.75 | 16.76 |
| 35 day SMA | 16.82 | 16.82 | 16.82 |
| 50 day SMA | 16.8 | 16.79 | 16.79 |
| 100 day SMA | 16.87 | 16.86 | 16.86 |
| 150 day SMA | 17.09 | 17.09 | 17.1 |
| 200 day SMA | 17.18 | 17.18 | 17.18 |


