ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.46 and 17.74

Intraday Target 117.25
Intraday Target 217.38
Intraday Target 317.53
Intraday Target 417.66
Intraday Target 517.81

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 19 December 2025 17.51 (0.57%) 17.48 17.40 - 17.68 1.0178 times
Thu 18 December 2025 17.41 (0.87%) 17.27 17.25 - 17.47 0.5641 times
Wed 17 December 2025 17.26 (-0.69%) 17.36 17.26 - 17.48 0.699 times
Tue 16 December 2025 17.38 (0.23%) 17.35 17.31 - 17.45 0.8829 times
Mon 15 December 2025 17.34 (0.52%) 17.30 17.30 - 17.42 1.6524 times
Fri 12 December 2025 17.25 (-0.35%) 17.31 17.23 - 17.36 1.1343 times
Thu 11 December 2025 17.31 (-0.29%) 17.37 17.25 - 17.37 1.5052 times
Wed 10 December 2025 17.36 (0.17%) 17.28 17.27 - 17.40 0.4384 times
Tue 09 December 2025 17.33 (-0.29%) 17.30 17.30 - 17.41 1.7535 times
Mon 08 December 2025 17.38 (-0.34%) 17.41 17.31 - 17.41 0.3525 times
Fri 05 December 2025 17.44 (-0.06%) 17.45 17.41 - 17.48 1.5849 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.38 and 17.81

Weekly Target 117.05
Weekly Target 217.28
Weekly Target 317.48
Weekly Target 417.71
Weekly Target 517.91

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.4041 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.5113 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.2771 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.093 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.0296 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.5595 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.58 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0795 times
Fri 31 October 2025 17.70 (1.14%) 17.51 17.46 - 17.74 1.236 times
Fri 24 October 2025 17.50 (-1.13%) 17.71 17.48 - 17.86 1.2298 times
Fri 17 October 2025 17.70 (-0.23%) 17.81 17.64 - 17.90 1.1163 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.37 and 17.82

Monthly Target 117.02
Monthly Target 217.27
Monthly Target 317.473333333333
Monthly Target 417.72
Monthly Target 517.92

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 19 December 2025 17.51 (0.75%) 17.35 17.23 - 17.68 0.9143 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7114 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1722 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0066 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3855 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1501 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6525 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9063 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.292 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.8091 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.7055 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.16 and 19.29

Yearly Target 113.62
Yearly Target 215.56
Yearly Target 316.746666666667
Yearly Target 418.69
Yearly Target 519.88

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 19 December 2025 17.51 (4.85%) 16.70 14.80 - 17.93 0.7688 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.0182 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 0.986 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.924 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6054 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.2497 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 0.965 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.1312 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 0.966 times
Fri 30 December 2016 19.87 (3.65%) 19.07 18.41 - 22.89 1.3857 times
Thu 31 December 2015 19.17 (0%) 19.24 18.12 - 19.96 0.2326 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.37
20 day DMA 17.36
35 day DMA 17.43
50 day DMA 17.5
100 day DMA 17.48
150 day DMA 17.27
200 day DMA 17.04

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3517.32
12 day EMA17.3717.3517.34
20 day EMA17.3917.3817.38
35 day EMA17.4517.4517.45
50 day EMA17.5117.5117.51

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3317.31
12 day SMA17.3717.3617.36
20 day SMA17.3617.3417.33
35 day SMA17.4317.4317.43
50 day SMA17.517.517.51
100 day SMA17.4817.4717.47
150 day SMA17.2717.2717.26
200 day SMA17.0417.0417.04

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top