FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.46 and 17.74
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.81 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.51 (0.57%) | 17.48 | 17.40 - 17.68 | 1.0178 times | Thu 18 December 2025 | 17.41 (0.87%) | 17.27 | 17.25 - 17.47 | 0.5641 times | Wed 17 December 2025 | 17.26 (-0.69%) | 17.36 | 17.26 - 17.48 | 0.699 times | Tue 16 December 2025 | 17.38 (0.23%) | 17.35 | 17.31 - 17.45 | 0.8829 times | Mon 15 December 2025 | 17.34 (0.52%) | 17.30 | 17.30 - 17.42 | 1.6524 times | Fri 12 December 2025 | 17.25 (-0.35%) | 17.31 | 17.23 - 17.36 | 1.1343 times | Thu 11 December 2025 | 17.31 (-0.29%) | 17.37 | 17.25 - 17.37 | 1.5052 times | Wed 10 December 2025 | 17.36 (0.17%) | 17.28 | 17.27 - 17.40 | 0.4384 times | Tue 09 December 2025 | 17.33 (-0.29%) | 17.30 | 17.30 - 17.41 | 1.7535 times | Mon 08 December 2025 | 17.38 (-0.34%) | 17.41 | 17.31 - 17.41 | 0.3525 times | Fri 05 December 2025 | 17.44 (-0.06%) | 17.45 | 17.41 - 17.48 | 1.5849 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.38 and 17.81
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.51 (1.51%) | 17.30 | 17.25 - 17.68 | 1.4041 times | Fri 12 December 2025 | 17.25 (-1.09%) | 17.41 | 17.23 - 17.41 | 1.5113 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 1.2771 times | Fri 28 November 2025 | 17.38 (1.11%) | 17.13 | 17.12 - 17.45 | 1.093 times | Fri 21 November 2025 | 17.19 (-1.77%) | 17.44 | 17.05 - 17.56 | 1.0296 times | Fri 14 November 2025 | 17.50 (-0.4%) | 17.59 | 17.46 - 17.72 | 0.5595 times | Fri 07 November 2025 | 17.57 (-0.73%) | 17.53 | 17.52 - 17.67 | 0.58 times | Fri 31 October 2025 | 17.70 (0%) | 17.67 | 17.62 - 17.74 | 0.0795 times | Fri 31 October 2025 | 17.70 (1.14%) | 17.51 | 17.46 - 17.74 | 1.236 times | Fri 24 October 2025 | 17.50 (-1.13%) | 17.71 | 17.48 - 17.86 | 1.2298 times | Fri 17 October 2025 | 17.70 (-0.23%) | 17.81 | 17.64 - 17.90 | 1.1163 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.37 and 17.82
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.51 (0.75%) | 17.35 | 17.23 - 17.68 | 0.9143 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7114 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.1722 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0066 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.3855 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1501 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6525 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9063 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.292 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8091 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7055 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.16 and 19.29
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.51 (4.85%) | 16.70 | 14.80 - 17.93 | 0.7688 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.0182 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 0.986 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.924 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6054 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.2497 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 0.965 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.1312 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 0.966 times | Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.3857 times | Thu 31 December 2015 | 19.17 (0%) | 19.24 | 18.12 - 19.96 | 0.2326 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.35 | 17.32 |
| 12 day EMA | 17.37 | 17.35 | 17.34 |
| 20 day EMA | 17.39 | 17.38 | 17.38 |
| 35 day EMA | 17.45 | 17.45 | 17.45 |
| 50 day EMA | 17.51 | 17.51 | 17.51 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.33 | 17.31 |
| 12 day SMA | 17.37 | 17.36 | 17.36 |
| 20 day SMA | 17.36 | 17.34 | 17.33 |
| 35 day SMA | 17.43 | 17.43 | 17.43 |
| 50 day SMA | 17.5 | 17.5 | 17.51 |
| 100 day SMA | 17.48 | 17.47 | 17.47 |
| 150 day SMA | 17.27 | 17.27 | 17.26 |
| 200 day SMA | 17.04 | 17.04 | 17.04 |


