FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.44 and 16.53
Daily Target 1 | 16.42 |
Daily Target 2 | 16.46 |
Daily Target 3 | 16.506666666667 |
Daily Target 4 | 16.55 |
Daily Target 5 | 16.6 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.51 (0.06%) | 16.54 | 16.46 - 16.55 | 2.0389 times | Thu 21 November 2024 | 16.50 (-0.24%) | 16.45 | 16.45 - 16.57 | 1.1118 times | Wed 20 November 2024 | 16.54 (-0.24%) | 16.57 | 16.46 - 16.61 | 1.6534 times | Tue 19 November 2024 | 16.58 (-0.48%) | 16.62 | 16.57 - 16.64 | 0.6499 times | Mon 18 November 2024 | 16.66 (0.24%) | 16.68 | 16.62 - 16.70 | 0.8219 times | Fri 15 November 2024 | 16.62 (-0.12%) | 16.61 | 16.55 - 16.68 | 0.704 times | Thu 14 November 2024 | 16.64 (-0.78%) | 16.77 | 16.63 - 16.85 | 1.2169 times | Wed 13 November 2024 | 16.77 (-0.42%) | 16.80 | 16.77 - 16.99 | 0.4747 times | Tue 12 November 2024 | 16.84 (-1.17%) | 17.01 | 16.84 - 17.08 | 0.8187 times | Mon 11 November 2024 | 17.04 (-0.58%) | 17.15 | 17.00 - 17.18 | 0.5097 times | Fri 08 November 2024 | 17.14 (1.12%) | 16.99 | 16.97 - 17.17 | 0.7932 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.36 and 16.61
Weekly Target 1 | 16.3 |
Weekly Target 2 | 16.41 |
Weekly Target 3 | 16.553333333333 |
Weekly Target 4 | 16.66 |
Weekly Target 5 | 16.8 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.51 (-0.66%) | 16.68 | 16.45 - 16.70 | 1.3491 times | Fri 15 November 2024 | 16.62 (-3.03%) | 17.15 | 16.55 - 17.18 | 0.8006 times | Fri 08 November 2024 | 17.14 (2.15%) | 16.83 | 16.80 - 17.17 | 0.6437 times | Fri 01 November 2024 | 16.78 (-1.35%) | 17.00 | 16.75 - 17.11 | 1.1382 times | Fri 25 October 2024 | 17.01 (-1.51%) | 17.28 | 17.01 - 17.40 | 1.2868 times | Fri 18 October 2024 | 17.27 (0.06%) | 17.25 | 17.17 - 17.30 | 0.5924 times | Fri 11 October 2024 | 17.26 (-0.12%) | 17.35 | 17.10 - 17.35 | 1.1396 times | Fri 04 October 2024 | 17.28 (-0.4%) | 17.39 | 17.21 - 17.47 | 1.1505 times | Fri 27 September 2024 | 17.35 (-0.17%) | 17.37 | 17.20 - 17.47 | 1.019 times | Fri 20 September 2024 | 17.38 (2.18%) | 16.95 | 16.95 - 17.48 | 0.88 times | Fri 13 September 2024 | 17.01 (0.59%) | 16.80 | 16.79 - 17.05 | 1.2066 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.12 and 16.85
Monthly Target 1 | 15.98 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 16.713333333333 |
Monthly Target 4 | 16.98 |
Monthly Target 5 | 17.44 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.51 (-1.55%) | 16.80 | 16.45 - 17.18 | 0.6841 times | Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.0432 times | Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.0907 times | Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.1649 times | Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 0.8615 times | Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.5739 times | Fri 31 May 2024 | 15.35 (4.14%) | 14.75 | 14.75 - 15.49 | 0.8263 times | Tue 30 April 2024 | 14.74 (-4.66%) | 15.46 | 14.51 - 15.46 | 1.3425 times | Thu 28 March 2024 | 15.46 (2.45%) | 14.97 | 14.97 - 15.50 | 1.1524 times | Thu 29 February 2024 | 15.09 (-0.33%) | 15.13 | 14.75 - 15.20 | 1.2605 times | Wed 31 January 2024 | 15.14 (4.05%) | 14.52 | 14.51 - 15.25 | 1.4102 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
DMA period | DMA value |
5 day DMA | 16.56 |
12 day DMA | 16.73 |
20 day DMA | 16.77 |
35 day DMA | 16.96 |
50 day DMA | 17.06 |
100 day DMA | 16.63 |
150 day DMA | 16.19 |
200 day DMA | 15.91 |
EMA (exponential moving average) of Flaherty Crumrine FLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.56 | 16.59 | 16.63 |
12 day EMA | 16.66 | 16.69 | 16.73 |
20 day EMA | 16.76 | 16.79 | 16.82 |
35 day EMA | 16.89 | 16.91 | 16.93 |
50 day EMA | 17 | 17.02 | 17.04 |
SMA (simple moving average) of Flaherty Crumrine FLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.56 | 16.58 | 16.61 |
12 day SMA | 16.73 | 16.76 | 16.79 |
20 day SMA | 16.77 | 16.79 | 16.82 |
35 day SMA | 16.96 | 16.98 | 17 |
50 day SMA | 17.06 | 17.07 | 17.08 |
100 day SMA | 16.63 | 16.62 | 16.61 |
150 day SMA | 16.19 | 16.18 | 16.16 |
200 day SMA | 15.91 | 15.9 | 15.89 |