ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.44 and 16.62

Intraday Target 116.4
Intraday Target 216.48
Intraday Target 316.583333333333
Intraday Target 416.66
Intraday Target 516.76

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 July 2026 16.55 (-1.02%) 16.67 16.51 - 16.69 0.8383 times
Tue 28 July 2026 16.72 (0.48%) 16.76 16.57 - 16.76 1.6165 times
Mon 27 July 2026 16.64 (0%) 16.75 16.56 - 16.76 1.221 times
Fri 24 July 2026 16.64 (-0.6%) 16.69 16.60 - 16.70 0.8512 times
Thu 23 July 2026 16.74 (-0.65%) 16.78 16.70 - 16.80 0.7567 times
Wed 22 July 2026 16.85 (-0.59%) 16.98 16.83 - 16.98 0.7051 times
Tue 21 July 2026 16.95 (0.53%) 16.88 16.81 - 16.95 0.9372 times
Mon 20 July 2026 16.86 (-0.12%) 16.91 16.78 - 16.92 1.0662 times
Fri 17 July 2026 16.88 (0.12%) 16.95 16.84 - 16.95 1.6294 times
Thu 16 July 2026 16.86 (-0.53%) 16.98 16.86 - 16.98 0.3783 times
Wed 15 July 2026 16.95 (0.24%) 17.00 16.95 - 17.00 0.3095 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.41 and 16.66

Weekly Target 116.36
Weekly Target 216.45
Weekly Target 316.606666666667
Weekly Target 416.7
Weekly Target 516.86

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 July 2026 16.55 (-0.54%) 16.75 16.51 - 16.76 0.9417 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.1058 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.8426 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.6777 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.0353 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.379 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.2082 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.8481 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.8943 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 1.0673 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.2688 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.29 and 16.78

Monthly Target 116.2
Monthly Target 216.37
Monthly Target 316.686666666667
Monthly Target 416.86
Monthly Target 517.18

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 July 2026 16.55 (-2.07%) 16.90 16.51 - 17.00 0.7556 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.9705 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0967 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1028 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0496 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7972 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8055 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3842 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7768 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2611 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0992 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.12 and 17.32

Yearly Target 114.64
Yearly Target 215.6
Yearly Target 316.843333333333
Yearly Target 417.8
Yearly Target 519.04

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 July 2026 16.55 (-5.43%) 17.50 15.89 - 18.09 0.4425 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.8725 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.112 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.0863 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9881 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6626 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4016 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0823 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2687 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0834 times
Fri 30 December 2016 19.87 (0%) 21.16 18.41 - 22.89 1.0458 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.8
20 day DMA 16.84
35 day DMA 16.8
50 day DMA 16.8
100 day DMA 16.9
150 day DMA 17.16
200 day DMA 17.25

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7316.73
12 day EMA16.7516.7916.8
20 day EMA16.7916.8216.83
35 day EMA16.816.8216.83
50 day EMA16.816.8116.81

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.7216.76
12 day SMA16.816.8316.84
20 day SMA16.8416.8616.87
35 day SMA16.816.8116.81
50 day SMA16.816.8116.81
100 day SMA16.916.9116.92
150 day SMA17.1617.1617.17
200 day SMA17.2517.2517.26

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top