ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.09 and 17.2

Intraday Target 117
Intraday Target 217.06
Intraday Target 317.106666666667
Intraday Target 417.17
Intraday Target 517.22

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 15 April 2026 17.13 (0.59%) 17.04 17.04 - 17.15 1.069 times
Tue 14 April 2026 17.03 (0.24%) 16.95 16.95 - 17.10 0.793 times
Mon 13 April 2026 16.99 (0.18%) 16.96 16.89 - 17.06 0.8762 times
Fri 10 April 2026 16.96 (0.53%) 16.94 16.86 - 17.00 0.4797 times
Thu 09 April 2026 16.87 (-0.18%) 16.83 16.78 - 16.97 1.7525 times
Wed 08 April 2026 16.90 (1.2%) 16.83 16.82 - 17.00 0.9551 times
Tue 07 April 2026 16.70 (-0.42%) 16.69 16.68 - 16.79 0.2322 times
Mon 06 April 2026 16.77 (-0.06%) 16.73 16.66 - 16.80 1.6824 times
Thu 02 April 2026 16.78 (0%) 16.72 16.59 - 16.79 1.0077 times
Wed 01 April 2026 16.78 (1.08%) 16.76 16.60 - 16.79 1.1523 times
Tue 31 March 2026 16.60 (1.59%) 16.38 16.37 - 16.67 1.0296 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.01 and 17.27

Weekly Target 116.8
Weekly Target 216.96
Weekly Target 317.056666666667
Weekly Target 417.22
Weekly Target 517.32

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 15 April 2026 17.13 (1%) 16.96 16.89 - 17.15 0.7022 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.3084 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.2112 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.4562 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.1197 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.3876 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.9202 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7258 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1685 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 0.9786 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.86 and 17.42

Monthly Target 116.4
Monthly Target 216.76
Monthly Target 316.956666666667
Monthly Target 417.32
Monthly Target 517.52

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 15 April 2026 17.13 (3.19%) 16.76 16.59 - 17.15 0.4606 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9951 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7862 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7638 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3766 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7365 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2137 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0422 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4345 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1907 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6756 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.77 and 17.61

Yearly Target 115.32
Yearly Target 216.22
Yearly Target 317.156666666667
Yearly Target 418.06
Yearly Target 519

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 15 April 2026 17.13 (-2.11%) 17.50 16.25 - 18.09 0.2153 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.9013 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1529 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.1164 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.0462 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6855 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.415 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0926 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2809 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0938 times
Fri 30 December 2016 19.87 (0%) 19.21 18.41 - 22.89 1.3819 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17
12 day DMA 16.82
20 day DMA 16.78
35 day DMA 17.07
50 day DMA 17.32
100 day DMA 17.39
150 day DMA 17.49
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9416.9
12 day EMA16.9116.8716.84
20 day EMA16.9316.9116.9
35 day EMA17.0917.0917.09
50 day EMA17.3217.3317.34

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9516.88
12 day SMA16.8216.7516.72
20 day SMA16.7816.7816.79
35 day SMA17.0717.0817.11
50 day SMA17.3217.3317.35
100 day SMA17.3917.3917.39
150 day SMA17.4917.4917.49
200 day SMA17.417.417.4

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top