FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.58 and 16.78
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.73 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.93 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.73 (0.12%) | 16.75 | 16.63 - 16.83 | 1.0114 times | Thu 11 June 2026 | 16.71 (-0.18%) | 16.82 | 16.69 - 16.82 | 0.708 times | Wed 10 June 2026 | 16.74 (0.18%) | 16.73 | 16.68 - 16.80 | 1.201 times | Tue 09 June 2026 | 16.71 (-0.12%) | 16.74 | 16.64 - 16.80 | 1.2263 times | Mon 08 June 2026 | 16.73 (0.06%) | 16.79 | 16.71 - 16.90 | 0.7206 times | Fri 05 June 2026 | 16.72 (-0.65%) | 16.80 | 16.67 - 16.88 | 1.536 times | Thu 04 June 2026 | 16.83 (0.42%) | 16.75 | 16.72 - 16.86 | 0.8786 times | Wed 03 June 2026 | 16.76 (-0.48%) | 16.79 | 16.75 - 16.86 | 0.4109 times | Tue 02 June 2026 | 16.84 (-0.59%) | 16.90 | 16.84 - 16.96 | 0.9292 times | Mon 01 June 2026 | 16.94 (-0.12%) | 16.96 | 16.85 - 17.05 | 1.378 times | Fri 29 May 2026 | 16.96 (-0.06%) | 17.03 | 16.92 - 17.06 | 0.866 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.55 and 16.82
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.6741 times | Fri 05 June 2026 | 16.72 (-1.42%) | 16.96 | 16.67 - 17.05 | 0.7108 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 0.8483 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.0084 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 0.9787 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.4033 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.5398 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.7922 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.0251 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.0194 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 0.9437 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.47 and 16.89
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.73 (-1.36%) | 16.96 | 16.63 - 17.05 | 0.3468 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1295 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1357 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.0809 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8211 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8296 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4256 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2988 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.1321 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.5051 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.21 and 17.41
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 16.903333333333 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.73 (-4.4%) | 17.50 | 15.89 - 18.09 | 0.3523 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8808 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1225 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0965 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9974 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6688 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4149 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0925 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2807 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0937 times | Fri 30 December 2016 | 19.87 (0%) | 20.25 | 18.41 - 22.89 | 1.1808 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.74 | 16.75 |
| 12 day EMA | 16.77 | 16.78 | 16.79 |
| 20 day EMA | 16.81 | 16.82 | 16.83 |
| 35 day EMA | 16.84 | 16.85 | 16.86 |
| 50 day EMA | 16.88 | 16.89 | 16.9 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.72 | 16.75 |
| 12 day SMA | 16.8 | 16.82 | 16.83 |
| 20 day SMA | 16.79 | 16.8 | 16.82 |
| 35 day SMA | 16.92 | 16.93 | 16.95 |
| 50 day SMA | 16.95 | 16.95 | 16.95 |
| 100 day SMA | 17.2 | 17.21 | 17.22 |
| 150 day SMA | 17.28 | 17.29 | 17.29 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |


