Munafa Flaherty & Crumrine Total Return Fund Inc (FLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Flaherty & Crumrine Total Return Fund Inc (FLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Flaherty & Crumrine Total Return Fund Inc intraday tips for today and tomorrow
Flaherty & Crumrine Total Return Fund Inc (FLC) Indicator analysis
Recent prices of FLC Flaherty & Crumrine Total Return Fund Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jul 2026 | 16.97 | 16.94 to 17.00 | 0.12% | 0.49 times |
| 02 Thu Jul 2026 | 16.95 | 16.87 to 16.99 | 0.18% | 0.49 times |
| 01 Wed Jul 2026 | 16.92 | 16.88 to 16.99 | 0.12% | 0.79 times |
| 30 Tue Jun 2026 | 16.90 | 16.81 to 16.93 | 0.3% | 1.88 times |
| 29 Mon Jun 2026 | 16.85 | 16.75 to 16.88 | 0.84% | 0.71 times |
| 26 Fri Jun 2026 | 16.71 | 16.66 to 16.75 | 0.18% | 0.65 times |
| 25 Thu Jun 2026 | 16.68 | 16.65 to 16.73 | 0.36% | 1.04 times |
| 24 Wed Jun 2026 | 16.62 | 16.62 to 16.73 | -0.36% | 0.83 times |
| 23 Tue Jun 2026 | 16.68 | 16.55 to 16.72 | 0% | 1.16 times |
| 22 Mon Jun 2026 | 16.68 | 16.65 to 16.82 | -0.54% | 1.47 times |
| 18 Thu Jun 2026 | 16.77 | 16.76 to 16.90 | 0.06% | 0.97 times |
| 17 Wed Jun 2026 | 16.76 | 16.76 to 16.94 | -0.48% | 1.78 times |
Flaherty Crumrine FLC intraday stock tips
06 Monday July Stock tips for Flaherty Crumrine (FLC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Flaherty Crumrine FLC gave a large move recently.
My analysis of Flaherty Crumrine is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Flaherty Crumrine stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.83 as target. However if you take a buy trade in Flaherty Crumrine, then use 16.9 as stoploss and 17 as target.
02 Thursday July Stock tips for Flaherty Crumrine (FLC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Flaherty Crumrine FLC gave a large move recently.
My analysis of Flaherty Crumrine is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Flaherty Crumrine stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.81 as target. However if you take a buy trade in Flaherty Crumrine, then use 16.9 as stoploss and 17 as target.
01 Wednesday July Stock tips for Flaherty Crumrine (FLC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Flaherty Crumrine FLC gave a large move recently.
My analysis of Flaherty Crumrine is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Flaherty Crumrine stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.79 as target. However if you take a buy trade in Flaherty Crumrine, then use 16.9 as stoploss and 17 as target.
30 Tuesday June Stock tips for Flaherty Crumrine (FLC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Flaherty Crumrine FLC gave a large move recently.
My analysis of Flaherty Crumrine is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Flaherty Crumrine stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.78 as target. However if you take a buy trade in Flaherty Crumrine, then use 16.8 as stoploss and 16.9 as target.
29 Monday June Stock tips for Flaherty Crumrine (FLC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Flaherty Crumrine FLC gave a large move recently.
My analysis of Flaherty Crumrine is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Flaherty Crumrine stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.77 as target. However if you take a buy trade in Flaherty Crumrine, then use 16.8 as stoploss and 16.9 as target.
26 Friday June Stock tips for Flaherty Crumrine Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Flaherty Crumrine FLC gave a large move recently.
My analysis of Flaherty Crumrine is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 16.76. However, stock will show a bearish move below 16.7.
25 Thursday June Stock tips for Flaherty Crumrine Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Flaherty Crumrine FLC gave a large move recently.
My analysis of Flaherty Crumrine is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Flaherty Crumrine stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.6 as target. However if you take a buy trade in Flaherty Crumrine, then use 16.7 as stoploss and 16.76 as target.
Flaherty Crumrine FLC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


