FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.66 and 16.8
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.763333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.9 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.75 (-0.3%) | 16.80 | 16.70 - 16.84 | 0.5055 times | Mon 17 August 2026 | 16.80 (-0.06%) | 16.73 | 16.73 - 16.88 | 1.1489 times | Fri 14 August 2026 | 16.81 (0%) | 16.69 | 16.69 - 16.88 | 0.8732 times | Thu 13 August 2026 | 16.81 (0.18%) | 16.80 | 16.75 - 16.86 | 1.489 times | Wed 12 August 2026 | 16.78 (-0.06%) | 16.86 | 16.76 - 16.94 | 1.0846 times | Tue 11 August 2026 | 16.79 (0.06%) | 16.78 | 16.78 - 16.86 | 1.4063 times | Mon 10 August 2026 | 16.78 (0%) | 16.74 | 16.74 - 16.83 | 1.2684 times | Fri 07 August 2026 | 16.78 (0.36%) | 16.78 | 16.75 - 16.86 | 1.0294 times | Thu 06 August 2026 | 16.72 (-0.71%) | 16.96 | 16.72 - 16.96 | 0.4779 times | Wed 05 August 2026 | 16.84 (-0.12%) | 16.90 | 16.82 - 16.90 | 0.7169 times | Tue 04 August 2026 | 16.86 (0.24%) | 16.83 | 16.78 - 16.96 | 1.1305 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.73 and 16.91
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.75 (-0.36%) | 16.73 | 16.70 - 16.88 | 0.216 times | Fri 14 August 2026 | 16.81 (0.18%) | 16.74 | 16.69 - 16.94 | 0.7992 times | Fri 07 August 2026 | 16.78 (0.6%) | 16.66 | 16.65 - 16.96 | 0.6048 times | Fri 31 July 2026 | 16.68 (0.24%) | 16.75 | 16.51 - 16.77 | 1.572 times | Fri 24 July 2026 | 16.64 (-1.42%) | 16.91 | 16.60 - 16.98 | 1.2048 times | Fri 17 July 2026 | 16.88 (0%) | 16.93 | 16.84 - 17.00 | 0.918 times | Fri 10 July 2026 | 16.88 (-0.41%) | 17.00 | 16.80 - 17.00 | 0.7384 times | Thu 02 July 2026 | 16.95 (1.44%) | 16.80 | 16.75 - 16.99 | 1.128 times | Fri 26 June 2026 | 16.71 (-0.36%) | 16.74 | 16.55 - 16.82 | 1.5024 times | Thu 18 June 2026 | 16.77 (0.24%) | 16.75 | 16.75 - 16.94 | 1.3164 times | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.924 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.7 and 17.01
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.75 (0.42%) | 16.66 | 16.65 - 16.96 | 0.3149 times | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.9344 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 1.0638 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.2021 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.2088 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1504 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8739 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.883 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.5173 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8515 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.3823 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.22 and 17.42
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 16.91 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.75 (-4.29%) | 17.50 | 15.89 - 18.09 | 0.4671 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8703 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1091 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0835 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9855 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6609 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.398 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0795 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2655 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0806 times | Fri 30 December 2016 | 19.87 (0%) | 21.07 | 18.41 - 22.89 | 0.9851 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.8 | 16.8 |
| 12 day EMA | 16.78 | 16.78 | 16.78 |
| 20 day EMA | 16.78 | 16.78 | 16.78 |
| 35 day EMA | 16.78 | 16.78 | 16.78 |
| 50 day EMA | 16.8 | 16.8 | 16.8 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.8 | 16.79 |
| 12 day SMA | 16.8 | 16.79 | 16.78 |
| 20 day SMA | 16.75 | 16.76 | 16.76 |
| 35 day SMA | 16.82 | 16.82 | 16.82 |
| 50 day SMA | 16.79 | 16.79 | 16.79 |
| 100 day SMA | 16.86 | 16.86 | 16.86 |
| 150 day SMA | 17.09 | 17.1 | 17.1 |
| 200 day SMA | 17.18 | 17.18 | 17.19 |


