Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.4 and 17.53
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.493333333333 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.62 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.51 (0.23%) | 17.53 | 17.42 - 17.55 | 0.2813 times | Thu 08 January 2026 | 17.47 (0.23%) | 17.42 | 17.42 - 17.50 | 0.2687 times | Wed 07 January 2026 | 17.43 (-0.4%) | 17.51 | 17.43 - 17.58 | 0.4744 times | Tue 06 January 2026 | 17.50 (-0.06%) | 17.56 | 17.39 - 17.57 | 1.5365 times | Mon 05 January 2026 | 17.51 (-0.17%) | 17.58 | 17.48 - 17.60 | 0.7767 times | Fri 02 January 2026 | 17.54 (0.23%) | 17.50 | 17.44 - 17.59 | 0.7976 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.52 | 17.49 - 17.60 | 2.1159 times | Mon 29 December 2025 | 17.38 (0%) | 17.36 | 17.36 - 17.41 | 1.335 times | Mon 29 December 2025 | 17.38 (0.12%) | 17.36 | 17.36 - 17.41 | 1.335 times | Fri 26 December 2025 | 17.36 (0.12%) | 17.39 | 17.33 - 17.49 | 1.0789 times | Wed 24 December 2025 | 17.34 (-0.69%) | 17.45 | 17.31 - 17.45 | 0.4744 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.35 and 17.56
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.51 (-0.17%) | 17.58 | 17.39 - 17.60 | 0.7356 times | Fri 02 January 2026 | 17.54 (0.92%) | 17.36 | 17.36 - 17.60 | 0.9363 times | Mon 29 December 2025 | 17.38 (0.12%) | 17.36 | 17.36 - 17.41 | 0.2942 times | Fri 26 December 2025 | 17.36 (-0.86%) | 17.55 | 17.31 - 17.63 | 0.9169 times | Fri 19 December 2025 | 17.51 (1.51%) | 17.30 | 17.25 - 17.68 | 1.4536 times | Fri 12 December 2025 | 17.25 (-1.09%) | 17.41 | 17.23 - 17.41 | 1.5646 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 1.3222 times | Fri 28 November 2025 | 17.38 (1.11%) | 17.13 | 17.12 - 17.45 | 1.1316 times | Fri 21 November 2025 | 17.19 (-1.77%) | 17.44 | 17.05 - 17.56 | 1.0659 times | Fri 14 November 2025 | 17.50 (-0.4%) | 17.59 | 17.46 - 17.72 | 0.5792 times | Fri 07 November 2025 | 17.57 (-0.73%) | 17.53 | 17.52 - 17.67 | 0.6005 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.45 and 17.66
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.51 (0.06%) | 17.50 | 17.39 - 17.60 | 0.1959 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.357 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.726 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.1963 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0274 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4141 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1737 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.666 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9249 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3186 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8258 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.45 and 17.66
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 17.5 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.51 (0.06%) | 17.50 | 17.39 - 17.60 | 0.0145 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.9198 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1766 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1393 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0677 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6996 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4441 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.115 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.3071 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.1162 times | Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.6012 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.47 | 17.47 |
| 12 day EMA | 17.46 | 17.45 | 17.45 |
| 20 day EMA | 17.45 | 17.44 | 17.44 |
| 35 day EMA | 17.44 | 17.44 | 17.44 |
| 50 day EMA | 17.45 | 17.45 | 17.45 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.49 | 17.5 |
| 12 day SMA | 17.45 | 17.45 | 17.46 |
| 20 day SMA | 17.42 | 17.41 | 17.41 |
| 35 day SMA | 17.38 | 17.38 | 17.38 |
| 50 day SMA | 17.44 | 17.44 | 17.44 |
| 100 day SMA | 17.52 | 17.52 | 17.51 |
| 150 day SMA | 17.35 | 17.34 | 17.34 |
| 200 day SMA | 17.08 | 17.08 | 17.07 |
Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
