FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.77 and 16.85
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.786666666667 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.87 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.78 (0.3%) | 16.75 | 16.75 - 16.83 | 1.3997 times | Fri 12 June 2026 | 16.73 (0.12%) | 16.75 | 16.63 - 16.83 | 1.0088 times | Thu 11 June 2026 | 16.71 (-0.18%) | 16.82 | 16.69 - 16.82 | 0.7062 times | Wed 10 June 2026 | 16.74 (0.18%) | 16.73 | 16.68 - 16.80 | 1.198 times | Tue 09 June 2026 | 16.71 (-0.12%) | 16.74 | 16.64 - 16.80 | 1.2232 times | Mon 08 June 2026 | 16.73 (0.06%) | 16.79 | 16.71 - 16.90 | 0.7188 times | Fri 05 June 2026 | 16.72 (-0.65%) | 16.80 | 16.67 - 16.88 | 1.5322 times | Thu 04 June 2026 | 16.83 (0.42%) | 16.75 | 16.72 - 16.86 | 0.8764 times | Wed 03 June 2026 | 16.76 (-0.48%) | 16.79 | 16.75 - 16.86 | 0.4098 times | Tue 02 June 2026 | 16.84 (-0.59%) | 16.90 | 16.84 - 16.96 | 0.9269 times | Mon 01 June 2026 | 16.94 (-0.12%) | 16.96 | 16.85 - 17.05 | 1.3745 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.77 and 16.85
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.78 (0.3%) | 16.75 | 16.75 - 16.83 | 0.2118 times | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.7347 times | Fri 05 June 2026 | 16.72 (-1.42%) | 16.96 | 16.67 - 17.05 | 0.7747 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 0.9245 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.0991 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 1.0667 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.5294 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.6783 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.8635 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.1173 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.111 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.5 and 16.92
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.78 (-1.06%) | 16.96 | 16.63 - 17.05 | 0.3935 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.124 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1302 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.0757 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8171 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8256 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4187 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7962 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2925 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.1266 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4979 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.24 and 17.44
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.78 (-4.11%) | 17.50 | 15.89 - 18.09 | 0.3554 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8805 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1221 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0962 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9971 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6686 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4144 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0921 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2803 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0933 times | Fri 30 December 2016 | 19.87 (0%) | 20.49 | 18.41 - 22.89 | 1.1752 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.74 | 16.74 |
| 12 day EMA | 16.77 | 16.77 | 16.78 |
| 20 day EMA | 16.81 | 16.81 | 16.82 |
| 35 day EMA | 16.85 | 16.85 | 16.86 |
| 50 day EMA | 16.9 | 16.9 | 16.91 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.72 | 16.72 |
| 12 day SMA | 16.79 | 16.8 | 16.82 |
| 20 day SMA | 16.79 | 16.79 | 16.8 |
| 35 day SMA | 16.91 | 16.92 | 16.93 |
| 50 day SMA | 16.95 | 16.95 | 16.95 |
| 100 day SMA | 17.19 | 17.2 | 17.21 |
| 150 day SMA | 17.27 | 17.28 | 17.29 |
| 200 day SMA | 17.36 | 17.37 | 17.37 |


