FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.32 and 17.45
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.343333333333 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.47 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.36 (0.17%) | 17.28 | 17.27 - 17.40 | 0.5406 times | Tue 09 December 2025 | 17.33 (-0.29%) | 17.30 | 17.30 - 17.41 | 2.1626 times | Mon 08 December 2025 | 17.38 (-0.34%) | 17.41 | 17.31 - 17.41 | 0.4348 times | Fri 05 December 2025 | 17.44 (-0.06%) | 17.45 | 17.41 - 17.48 | 1.9546 times | Thu 04 December 2025 | 17.45 (0.11%) | 17.46 | 17.40 - 17.50 | 0.5444 times | Wed 03 December 2025 | 17.43 (0.23%) | 17.39 | 17.39 - 17.49 | 1.0775 times | Tue 02 December 2025 | 17.39 (-0.23%) | 17.49 | 17.31 - 17.56 | 0.6692 times | Mon 01 December 2025 | 17.43 (0.29%) | 17.35 | 17.35 - 17.55 | 1.1569 times | Fri 28 November 2025 | 17.38 (0%) | 17.39 | 17.35 - 17.45 | 0.7561 times | Wed 26 November 2025 | 17.38 (0.4%) | 17.38 | 17.29 - 17.39 | 0.7032 times | Tue 25 November 2025 | 17.31 (0.82%) | 17.23 | 17.15 - 17.31 | 1.0699 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.25 and 17.39
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.36 (-0.46%) | 17.41 | 17.27 - 17.41 | 0.8295 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 1.4281 times | Fri 28 November 2025 | 17.38 (1.11%) | 17.13 | 17.12 - 17.45 | 1.2223 times | Fri 21 November 2025 | 17.19 (-1.77%) | 17.44 | 17.05 - 17.56 | 1.1513 times | Fri 14 November 2025 | 17.50 (-0.4%) | 17.59 | 17.46 - 17.72 | 0.6256 times | Fri 07 November 2025 | 17.57 (-0.73%) | 17.53 | 17.52 - 17.67 | 0.6486 times | Fri 31 October 2025 | 17.70 (0%) | 17.67 | 17.62 - 17.74 | 0.0889 times | Fri 31 October 2025 | 17.70 (1.14%) | 17.51 | 17.46 - 17.74 | 1.3822 times | Fri 24 October 2025 | 17.50 (-1.13%) | 17.71 | 17.48 - 17.86 | 1.3752 times | Fri 17 October 2025 | 17.70 (-0.23%) | 17.81 | 17.64 - 17.90 | 1.2483 times | Fri 10 October 2025 | 17.74 (-0.67%) | 17.85 | 17.72 - 17.90 | 1.465 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.32 and 17.61
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.36 (-0.12%) | 17.35 | 17.27 - 17.56 | 0.4622 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7468 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2305 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0567 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4545 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2073 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.685 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9514 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3563 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8494 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7406 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.08 and 19.21
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 16.696666666667 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.36 (3.95%) | 16.70 | 14.80 - 17.93 | 0.7401 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.0214 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 0.989 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9269 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6073 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.2536 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 0.968 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.1347 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 0.969 times | Fri 30 December 2016 | 19.87 (3.65%) | 19.07 | 18.41 - 22.89 | 1.39 times | Thu 31 December 2015 | 19.17 (0%) | 18.78 | 18.12 - 19.96 | 0.2554 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.38 | 17.41 |
| 12 day EMA | 17.38 | 17.38 | 17.39 |
| 20 day EMA | 17.41 | 17.42 | 17.43 |
| 35 day EMA | 17.47 | 17.48 | 17.49 |
| 50 day EMA | 17.56 | 17.57 | 17.58 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.41 | 17.42 |
| 12 day SMA | 17.37 | 17.36 | 17.34 |
| 20 day SMA | 17.37 | 17.39 | 17.4 |
| 35 day SMA | 17.47 | 17.48 | 17.49 |
| 50 day SMA | 17.56 | 17.57 | 17.58 |
| 100 day SMA | 17.45 | 17.45 | 17.45 |
| 150 day SMA | 17.24 | 17.23 | 17.22 |
| 200 day SMA | 17.03 | 17.03 | 17.02 |


