ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.77 and 16.85

Intraday Target 116.71
Intraday Target 216.74
Intraday Target 316.786666666667
Intraday Target 416.82
Intraday Target 516.87

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 15 June 2026 16.78 (0.3%) 16.75 16.75 - 16.83 1.3997 times
Fri 12 June 2026 16.73 (0.12%) 16.75 16.63 - 16.83 1.0088 times
Thu 11 June 2026 16.71 (-0.18%) 16.82 16.69 - 16.82 0.7062 times
Wed 10 June 2026 16.74 (0.18%) 16.73 16.68 - 16.80 1.198 times
Tue 09 June 2026 16.71 (-0.12%) 16.74 16.64 - 16.80 1.2232 times
Mon 08 June 2026 16.73 (0.06%) 16.79 16.71 - 16.90 0.7188 times
Fri 05 June 2026 16.72 (-0.65%) 16.80 16.67 - 16.88 1.5322 times
Thu 04 June 2026 16.83 (0.42%) 16.75 16.72 - 16.86 0.8764 times
Wed 03 June 2026 16.76 (-0.48%) 16.79 16.75 - 16.86 0.4098 times
Tue 02 June 2026 16.84 (-0.59%) 16.90 16.84 - 16.96 0.9269 times
Mon 01 June 2026 16.94 (-0.12%) 16.96 16.85 - 17.05 1.3745 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.77 and 16.85

Weekly Target 116.71
Weekly Target 216.74
Weekly Target 316.786666666667
Weekly Target 416.82
Weekly Target 516.87

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 15 June 2026 16.78 (0.3%) 16.75 16.75 - 16.83 0.2118 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.7347 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.7747 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.9245 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.0991 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.0667 times
Fri 08 May 2026 17.10 (-0.87%) 17.25 16.95 - 17.25 1.5294 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.6783 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8635 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.1173 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.111 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.5 and 16.92

Monthly Target 116.4
Monthly Target 216.59
Monthly Target 316.82
Monthly Target 417.01
Monthly Target 517.24

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 15 June 2026 16.78 (-1.06%) 16.96 16.63 - 17.05 0.3935 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.124 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1302 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0757 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8171 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8256 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4187 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7962 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2925 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.1266 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4979 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.24 and 17.44

Yearly Target 114.72
Yearly Target 215.75
Yearly Target 316.92
Yearly Target 417.95
Yearly Target 519.12

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 15 June 2026 16.78 (-4.11%) 17.50 15.89 - 18.09 0.3554 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.8805 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1221 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.0962 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9971 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6686 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4144 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0921 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2803 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0933 times
Fri 30 December 2016 19.87 (0%) 20.49 18.41 - 22.89 1.1752 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.79
20 day DMA 16.79
35 day DMA 16.91
50 day DMA 16.95
100 day DMA 17.19
150 day DMA 17.27
200 day DMA 17.36

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7416.74
12 day EMA16.7716.7716.78
20 day EMA16.8116.8116.82
35 day EMA16.8516.8516.86
50 day EMA16.916.916.91

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7216.72
12 day SMA16.7916.816.82
20 day SMA16.7916.7916.8
35 day SMA16.9116.9216.93
50 day SMA16.9516.9516.95
100 day SMA17.1917.217.21
150 day SMA17.2717.2817.29
200 day SMA17.3617.3717.37

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top