FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.09 and 17.2
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.106666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.22 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.13 (0.59%) | 17.04 | 17.04 - 17.15 | 1.069 times | Tue 14 April 2026 | 17.03 (0.24%) | 16.95 | 16.95 - 17.10 | 0.793 times | Mon 13 April 2026 | 16.99 (0.18%) | 16.96 | 16.89 - 17.06 | 0.8762 times | Fri 10 April 2026 | 16.96 (0.53%) | 16.94 | 16.86 - 17.00 | 0.4797 times | Thu 09 April 2026 | 16.87 (-0.18%) | 16.83 | 16.78 - 16.97 | 1.7525 times | Wed 08 April 2026 | 16.90 (1.2%) | 16.83 | 16.82 - 17.00 | 0.9551 times | Tue 07 April 2026 | 16.70 (-0.42%) | 16.69 | 16.68 - 16.79 | 0.2322 times | Mon 06 April 2026 | 16.77 (-0.06%) | 16.73 | 16.66 - 16.80 | 1.6824 times | Thu 02 April 2026 | 16.78 (0%) | 16.72 | 16.59 - 16.79 | 1.0077 times | Wed 01 April 2026 | 16.78 (1.08%) | 16.76 | 16.60 - 16.79 | 1.1523 times | Tue 31 March 2026 | 16.60 (1.59%) | 16.38 | 16.37 - 16.67 | 1.0296 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.01 and 17.27
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.13 (1%) | 16.96 | 16.89 - 17.15 | 0.7022 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.3084 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 1.2112 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.4562 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 1.1197 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.3876 times | Fri 06 March 2026 | 17.39 (-2.03%) | 17.77 | 17.36 - 17.83 | 0.9202 times | Fri 27 February 2026 | 17.75 (-0.39%) | 17.84 | 17.71 - 17.91 | 0.7258 times | Fri 20 February 2026 | 17.82 (-1.11%) | 18.02 | 17.81 - 18.09 | 1 times | Fri 13 February 2026 | 18.02 (0%) | 18.07 | 18.00 - 18.08 | 0.1685 times | Fri 13 February 2026 | 18.02 (1.01%) | 17.85 | 17.82 - 18.08 | 0.9786 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.86 and 17.42
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.13 (3.19%) | 16.76 | 16.59 - 17.15 | 0.4606 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 0.9951 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7862 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7638 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3766 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7365 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2137 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0422 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4345 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1907 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6756 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.77 and 17.61
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 19 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.13 (-2.11%) | 17.50 | 16.25 - 18.09 | 0.2153 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.9013 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1529 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1164 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0462 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6855 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.415 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0926 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2809 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0938 times | Fri 30 December 2016 | 19.87 (0%) | 19.21 | 18.41 - 22.89 | 1.3819 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.94 | 16.9 |
| 12 day EMA | 16.91 | 16.87 | 16.84 |
| 20 day EMA | 16.93 | 16.91 | 16.9 |
| 35 day EMA | 17.09 | 17.09 | 17.09 |
| 50 day EMA | 17.32 | 17.33 | 17.34 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.95 | 16.88 |
| 12 day SMA | 16.82 | 16.75 | 16.72 |
| 20 day SMA | 16.78 | 16.78 | 16.79 |
| 35 day SMA | 17.07 | 17.08 | 17.11 |
| 50 day SMA | 17.32 | 17.33 | 17.35 |
| 100 day SMA | 17.39 | 17.39 | 17.39 |
| 150 day SMA | 17.49 | 17.49 | 17.49 |
| 200 day SMA | 17.4 | 17.4 | 17.4 |


