FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.55 and 15.77
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 15.95 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.68 (-0.76%) | 15.76 | 15.64 - 15.86 | 0.7447 times | Thu 29 October 2026 | 15.80 (0.89%) | 15.66 | 15.58 - 15.83 | 0.8663 times | Wed 28 October 2026 | 15.66 (1.36%) | 15.46 | 15.46 - 15.75 | 0.7903 times | Tue 27 October 2026 | 15.45 (0.52%) | 15.34 | 15.34 - 15.51 | 0.7675 times | Mon 26 October 2026 | 15.37 (-0.39%) | 15.39 | 15.33 - 15.59 | 1.3716 times | Fri 23 October 2026 | 15.43 (-0.64%) | 15.36 | 15.36 - 15.50 | 0.6041 times | Thu 22 October 2026 | 15.53 (-0.26%) | 15.50 | 15.46 - 15.59 | 1.421 times | Wed 21 October 2026 | 15.57 (0.32%) | 15.55 | 15.55 - 15.63 | 0.3609 times | Tue 20 October 2026 | 15.52 (-0.51%) | 15.53 | 15.51 - 15.69 | 1.269 times | Mon 19 October 2026 | 15.60 (-0.19%) | 15.71 | 15.56 - 15.74 | 1.8047 times | Fri 16 October 2026 | 15.63 (0.58%) | 15.48 | 15.48 - 15.71 | 4.9164 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.51 and 16.04
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.68 (1.62%) | 15.39 | 15.33 - 15.86 | 0.6607 times | Fri 23 October 2026 | 15.43 (-1.28%) | 15.71 | 15.36 - 15.74 | 0.7945 times | Fri 16 October 2026 | 15.63 (0.32%) | 15.58 | 15.41 - 15.75 | 1.3828 times | Fri 09 October 2026 | 15.58 (-0.76%) | 15.64 | 15.33 - 15.85 | 1.3104 times | Fri 02 October 2026 | 15.70 (-0.38%) | 15.69 | 15.46 - 15.81 | 1.2341 times | Fri 25 September 2026 | 15.76 (-2.11%) | 16.10 | 15.64 - 16.17 | 1.5343 times | Fri 18 September 2026 | 16.10 (-0.86%) | 16.17 | 15.99 - 16.22 | 1.0373 times | Fri 11 September 2026 | 16.24 (-1.34%) | 16.44 | 16.21 - 16.53 | 0.8399 times | Fri 04 September 2026 | 16.46 (-0.78%) | 16.51 | 16.45 - 16.58 | 0.5175 times | Fri 28 August 2026 | 16.59 (-0.96%) | 16.60 | 16.50 - 16.73 | 0.6884 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.73 | 16.68 - 16.91 | 0.3179 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.51 and 16.04
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.68 (-0.44%) | 15.66 | 15.33 - 15.86 | 1.6619 times | Wed 30 September 2026 | 15.75 (-4.72%) | 16.49 | 15.54 - 16.58 | 1.5883 times | Mon 31 August 2026 | 16.53 (-0.9%) | 16.66 | 16.50 - 16.96 | 0.6235 times | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.7824 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 0.8907 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.0066 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0121 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 0.9633 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7317 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7394 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.2705 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.13 and 16.89
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 16.366666666667 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.68 (-10.4%) | 17.50 | 15.33 - 18.09 | 0.7122 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.8479 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.0806 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.0556 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 0.9602 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6439 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.3621 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0517 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2329 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0529 times | Fri 30 December 2016 | 19.87 (0%) | 21.93 | 18.41 - 22.45 | 0.6353 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.62 | 15.53 |
| 12 day EMA | 15.6 | 15.58 | 15.54 |
| 20 day EMA | 15.63 | 15.62 | 15.6 |
| 35 day EMA | 15.78 | 15.79 | 15.79 |
| 50 day EMA | 15.98 | 15.99 | 16 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.54 | 15.49 |
| 12 day SMA | 15.57 | 15.54 | 15.54 |
| 20 day SMA | 15.54 | 15.55 | 15.54 |
| 35 day SMA | 15.69 | 15.71 | 15.72 |
| 50 day SMA | 15.94 | 15.96 | 15.98 |
| 100 day SMA | 16.37 | 16.38 | 16.39 |
| 150 day SMA | 16.56 | 16.56 | 16.57 |
| 200 day SMA | 16.8 | 16.81 | 16.81 |


