ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.64 and 16.83

Intraday Target 116.58
Intraday Target 216.7
Intraday Target 316.773333333333
Intraday Target 416.89
Intraday Target 516.96

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 May 2026 16.81 (0.48%) 16.82 16.66 - 16.85 1.1013 times
Thu 21 May 2026 16.73 (-0.06%) 16.67 16.63 - 16.86 1.2115 times
Wed 20 May 2026 16.74 (0.66%) 16.65 16.62 - 16.80 0.5639 times
Tue 19 May 2026 16.63 (-0.72%) 16.73 16.59 - 16.76 0.7974 times
Mon 18 May 2026 16.75 (-0.53%) 16.78 15.89 - 17.02 1.4009 times
Fri 15 May 2026 16.84 (-0.71%) 16.93 16.81 - 16.93 1.674 times
Thu 14 May 2026 16.96 (0.12%) 16.97 16.91 - 17.10 0.7841 times
Wed 13 May 2026 16.94 (-0.24%) 16.99 16.91 - 17.01 0.6035 times
Tue 12 May 2026 16.98 (-0.47%) 17.02 16.91 - 17.05 1.2687 times
Mon 11 May 2026 17.06 (-0.23%) 17.08 17.02 - 17.14 0.5947 times
Fri 08 May 2026 17.10 (-0.06%) 17.14 17.02 - 17.21 2.8238 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.35 and 17.48

Weekly Target 115.44
Weekly Target 216.13
Weekly Target 316.573333333333
Weekly Target 417.26
Weekly Target 517.7

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 0.9409 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 0.9132 times
Fri 08 May 2026 17.10 (-0.87%) 17.25 16.95 - 17.25 1.3093 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.4367 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.7392 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 0.9565 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 0.9511 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 0.8805 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.0586 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 0.814 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.0087 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.63 and 17.07

Monthly Target 115.24
Monthly Target 216.02
Monthly Target 316.676666666667
Monthly Target 417.46
Monthly Target 518.12

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 May 2026 16.81 (-2.21%) 17.24 15.89 - 17.33 0.8378 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0376 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9875 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7501 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7579 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3024 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7309 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1865 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0343 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3751 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1816 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.25 and 17.45

Yearly Target 114.73
Yearly Target 215.77
Yearly Target 316.93
Yearly Target 417.97
Yearly Target 519.13

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 May 2026 16.81 (-3.94%) 17.50 15.89 - 18.09 0.3166 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.884 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1266 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.1006 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.0011 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6713 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4201 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0965 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2854 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0977 times
Fri 30 December 2016 19.87 (0%) 20.25 18.41 - 22.89 1.2569 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.89
20 day DMA 16.98
35 day DMA 17.01
50 day DMA 16.94
100 day DMA 17.3
150 day DMA 17.36
200 day DMA 17.39

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7616.78
12 day EMA16.8616.8716.9
20 day EMA16.9316.9416.96
35 day EMA16.9516.9616.97
50 day EMA16.9416.9516.96

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7416.78
12 day SMA16.8916.9116.95
20 day SMA16.981717.02
35 day SMA17.0117.0117.01
50 day SMA16.9416.9516.96
100 day SMA17.317.317.31
150 day SMA17.3617.3617.37
200 day SMA17.3917.3917.39

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top