FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.56 and 16.64
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.7 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.61 (-0.72%) | 16.63 | 16.59 - 16.67 | 1.222 times | Mon 23 March 2026 | 16.73 (0.06%) | 16.70 | 16.67 - 16.85 | 0.549 times | Fri 20 March 2026 | 16.72 (-0.95%) | 16.96 | 16.61 - 16.96 | 0.5429 times | Thu 19 March 2026 | 16.88 (-2.2%) | 17.18 | 16.83 - 17.31 | 2.063 times | Tue 17 March 2026 | 17.26 (0.52%) | 17.21 | 17.18 - 17.30 | 1.1777 times | Mon 16 March 2026 | 17.17 (0.29%) | 17.17 | 17.17 - 17.38 | 0.6287 times | Fri 13 March 2026 | 17.12 (0.18%) | 17.16 | 17.10 - 17.34 | 0.8722 times | Thu 12 March 2026 | 17.09 (-0.52%) | 17.15 | 17.05 - 17.44 | 0.735 times | Wed 11 March 2026 | 17.18 (0.53%) | 17.14 | 17.09 - 17.21 | 1.3239 times | Tue 10 March 2026 | 17.09 (0.47%) | 17.06 | 17.06 - 17.17 | 0.8855 times | Mon 09 March 2026 | 17.01 (-2.19%) | 17.25 | 16.90 - 17.27 | 1.6515 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.47 and 16.73
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.61 (-0.66%) | 16.70 | 16.59 - 16.85 | 0.4685 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 1.1671 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.4464 times | Fri 06 March 2026 | 17.39 (-2.03%) | 17.77 | 17.36 - 17.83 | 0.9592 times | Fri 27 February 2026 | 17.75 (-0.39%) | 17.84 | 17.71 - 17.91 | 0.7566 times | Fri 20 February 2026 | 17.82 (-1.11%) | 18.02 | 17.81 - 18.09 | 1.0423 times | Fri 13 February 2026 | 18.02 (0%) | 18.07 | 18.00 - 18.08 | 0.1757 times | Fri 13 February 2026 | 18.02 (1.01%) | 17.85 | 17.82 - 18.08 | 1.0201 times | Fri 06 February 2026 | 17.84 (0.73%) | 17.74 | 17.66 - 17.90 | 1.5682 times | Fri 30 January 2026 | 17.71 (0.62%) | 17.67 | 17.51 - 17.75 | 1.396 times | Fri 23 January 2026 | 17.60 (-0.06%) | 17.43 | 17.43 - 17.68 | 0.7695 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.98 and 17.22
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.61 (-6.42%) | 17.77 | 16.59 - 17.83 | 0.7022 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7928 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7702 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3883 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7428 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2239 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0511 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4467 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2008 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6813 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9463 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.85 and 17.35
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.61 (-5.09%) | 17.50 | 16.59 - 18.09 | 0.1618 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.9063 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1592 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1225 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.052 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6893 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4228 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0986 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2879 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0998 times | Fri 30 December 2016 | 19.87 (0%) | 19.26 | 18.41 - 22.89 | 1.4928 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.89 | 16.97 |
| 12 day EMA | 17.02 | 17.09 | 17.16 |
| 20 day EMA | 17.2 | 17.26 | 17.32 |
| 35 day EMA | 17.35 | 17.39 | 17.43 |
| 50 day EMA | 17.5 | 17.54 | 17.57 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.95 | 17.03 |
| 12 day SMA | 17.02 | 17.1 | 17.18 |
| 20 day SMA | 17.3 | 17.35 | 17.41 |
| 35 day SMA | 17.56 | 17.59 | 17.62 |
| 50 day SMA | 17.58 | 17.6 | 17.61 |
| 100 day SMA | 17.51 | 17.52 | 17.53 |
| 150 day SMA | 17.54 | 17.54 | 17.55 |
| 200 day SMA | 17.41 | 17.41 | 17.41 |


