ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.66 and 17.78

Intraday Target 117.63
Intraday Target 217.68
Intraday Target 317.753333333333
Intraday Target 417.8
Intraday Target 517.87

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 02 March 2026 17.72 (-0.17%) 17.77 17.71 - 17.83 1.0905 times
Fri 27 February 2026 17.75 (-0.56%) 17.87 17.75 - 17.87 0.6497 times
Thu 26 February 2026 17.85 (0.34%) 17.79 17.79 - 17.91 0.9513 times
Wed 25 February 2026 17.79 (0.28%) 17.82 17.76 - 17.86 0.7483 times
Tue 24 February 2026 17.74 (0.11%) 17.72 17.72 - 17.83 0.6148 times
Mon 23 February 2026 17.72 (-0.56%) 17.84 17.71 - 17.89 0.7831 times
Fri 20 February 2026 17.82 (-0.72%) 17.93 17.81 - 17.94 1.2123 times
Thu 19 February 2026 17.95 (-0.22%) 17.96 17.94 - 18.03 1.4617 times
Wed 18 February 2026 17.99 (0.22%) 18.04 17.92 - 18.09 1.2065 times
Tue 17 February 2026 17.95 (-0.39%) 18.02 17.93 - 18.02 1.2819 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.8701 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.66 and 17.78

Weekly Target 117.63
Weekly Target 217.68
Weekly Target 317.753333333333
Weekly Target 417.8
Weekly Target 517.87

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 02 March 2026 17.72 (-0.17%) 17.77 17.71 - 17.83 0.2448 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.8413 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.159 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1953 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.1343 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.7437 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.5523 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.8556 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.2384 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 1.0353 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 1.3179 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.66 and 17.78

Monthly Target 117.63
Monthly Target 217.68
Monthly Target 317.753333333333
Monthly Target 417.8
Monthly Target 517.87

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 02 March 2026 17.72 (-0.17%) 17.77 17.71 - 17.83 0.041 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8492 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.825 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.487 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7956 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.311 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.1258 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.5495 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2862 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.7298 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 1.0136 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.56 and 18.26

Yearly Target 117.03
Yearly Target 217.38
Yearly Target 317.733333333333
Yearly Target 418.08
Yearly Target 518.43

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 02 March 2026 17.72 (1.26%) 17.50 17.39 - 18.09 0.1149 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.9106 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.1647 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.1279 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.057 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6925 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.4296 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.1038 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.294 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.105 times
Fri 30 December 2016 19.87 (3.65%) 19.07 18.41 - 22.89 1.5851 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.86
20 day DMA 17.87
35 day DMA 17.77
50 day DMA 17.67
100 day DMA 17.59
150 day DMA 17.54
200 day DMA 17.37

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.817.82
12 day EMA17.8117.8317.84
20 day EMA17.817.8117.82
35 day EMA17.7617.7617.76
50 day EMA17.6517.6517.65

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7717.78
12 day SMA17.8617.8817.91
20 day SMA17.8717.8817.88
35 day SMA17.7717.7617.75
50 day SMA17.6717.6717.66
100 day SMA17.5917.5917.6
150 day SMA17.5417.5317.53
200 day SMA17.3717.3617.35

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top