FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.64 and 16.83
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.773333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 16.96 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.81 (0.48%) | 16.82 | 16.66 - 16.85 | 1.1013 times | Thu 21 May 2026 | 16.73 (-0.06%) | 16.67 | 16.63 - 16.86 | 1.2115 times | Wed 20 May 2026 | 16.74 (0.66%) | 16.65 | 16.62 - 16.80 | 0.5639 times | Tue 19 May 2026 | 16.63 (-0.72%) | 16.73 | 16.59 - 16.76 | 0.7974 times | Mon 18 May 2026 | 16.75 (-0.53%) | 16.78 | 15.89 - 17.02 | 1.4009 times | Fri 15 May 2026 | 16.84 (-0.71%) | 16.93 | 16.81 - 16.93 | 1.674 times | Thu 14 May 2026 | 16.96 (0.12%) | 16.97 | 16.91 - 17.10 | 0.7841 times | Wed 13 May 2026 | 16.94 (-0.24%) | 16.99 | 16.91 - 17.01 | 0.6035 times | Tue 12 May 2026 | 16.98 (-0.47%) | 17.02 | 16.91 - 17.05 | 1.2687 times | Mon 11 May 2026 | 17.06 (-0.23%) | 17.08 | 17.02 - 17.14 | 0.5947 times | Fri 08 May 2026 | 17.10 (-0.06%) | 17.14 | 17.02 - 17.21 | 2.8238 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.35 and 17.48
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.573333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 0.9409 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 0.9132 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.3093 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.4367 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.7392 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 0.9565 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 0.9511 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 0.8805 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.0586 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 0.814 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.0087 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.63 and 17.07
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.81 (-2.21%) | 17.24 | 15.89 - 17.33 | 0.8378 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0376 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 0.9875 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7501 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7579 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3024 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7309 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.1865 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0343 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.3751 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1816 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.25 and 17.45
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 16.93 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.81 (-3.94%) | 17.50 | 15.89 - 18.09 | 0.3166 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 0.884 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.1266 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.1006 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.0011 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.6713 times | Thu 31 December 2020 | 23.67 (6.19%) | 22.32 | 8.87 - 24.48 | 1.4201 times | Tue 31 December 2019 | 22.29 (29.52%) | 17.16 | 16.97 - 23.59 | 1.0965 times | Mon 31 December 2018 | 17.21 (-18.82%) | 21.66 | 16.35 - 22.00 | 1.2854 times | Wed 27 December 2017 | 21.20 (6.69%) | 20.01 | 19.70 - 22.51 | 1.0977 times | Fri 30 December 2016 | 19.87 (0%) | 20.25 | 18.41 - 22.89 | 1.2569 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.76 | 16.78 |
| 12 day EMA | 16.86 | 16.87 | 16.9 |
| 20 day EMA | 16.93 | 16.94 | 16.96 |
| 35 day EMA | 16.95 | 16.96 | 16.97 |
| 50 day EMA | 16.94 | 16.95 | 16.96 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.74 | 16.78 |
| 12 day SMA | 16.89 | 16.91 | 16.95 |
| 20 day SMA | 16.98 | 17 | 17.02 |
| 35 day SMA | 17.01 | 17.01 | 17.01 |
| 50 day SMA | 16.94 | 16.95 | 16.96 |
| 100 day SMA | 17.3 | 17.3 | 17.31 |
| 150 day SMA | 17.36 | 17.36 | 17.37 |
| 200 day SMA | 17.39 | 17.39 | 17.39 |


