ebook Munafa Stock Market Course + Intraday & FNO calls  

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.55 and 15.77

Intraday Target 115.51
Intraday Target 215.59
Intraday Target 315.726666666667
Intraday Target 415.81
Intraday Target 515.95

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 15.68 (-0.76%) 15.76 15.64 - 15.86 0.7447 times
Thu 29 October 2026 15.80 (0.89%) 15.66 15.58 - 15.83 0.8663 times
Wed 28 October 2026 15.66 (1.36%) 15.46 15.46 - 15.75 0.7903 times
Tue 27 October 2026 15.45 (0.52%) 15.34 15.34 - 15.51 0.7675 times
Mon 26 October 2026 15.37 (-0.39%) 15.39 15.33 - 15.59 1.3716 times
Fri 23 October 2026 15.43 (-0.64%) 15.36 15.36 - 15.50 0.6041 times
Thu 22 October 2026 15.53 (-0.26%) 15.50 15.46 - 15.59 1.421 times
Wed 21 October 2026 15.57 (0.32%) 15.55 15.55 - 15.63 0.3609 times
Tue 20 October 2026 15.52 (-0.51%) 15.53 15.51 - 15.69 1.269 times
Mon 19 October 2026 15.60 (-0.19%) 15.71 15.56 - 15.74 1.8047 times
Fri 16 October 2026 15.63 (0.58%) 15.48 15.48 - 15.71 4.9164 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.51 and 16.04

Weekly Target 115.09
Weekly Target 215.39
Weekly Target 315.623333333333
Weekly Target 415.92
Weekly Target 516.15

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 15.68 (1.62%) 15.39 15.33 - 15.86 0.6607 times
Fri 23 October 2026 15.43 (-1.28%) 15.71 15.36 - 15.74 0.7945 times
Fri 16 October 2026 15.63 (0.32%) 15.58 15.41 - 15.75 1.3828 times
Fri 09 October 2026 15.58 (-0.76%) 15.64 15.33 - 15.85 1.3104 times
Fri 02 October 2026 15.70 (-0.38%) 15.69 15.46 - 15.81 1.2341 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 1.5343 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.0373 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 0.8399 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.5175 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 0.6884 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.3179 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.51 and 16.04

Monthly Target 115.09
Monthly Target 215.39
Monthly Target 315.623333333333
Monthly Target 415.92
Monthly Target 516.15

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 15.68 (-0.44%) 15.66 15.33 - 15.86 1.6619 times
Wed 30 September 2026 15.75 (-4.72%) 16.49 15.54 - 16.58 1.5883 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.6235 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.7824 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.8907 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0066 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0121 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9633 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7317 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7394 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.2705 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.13 and 16.89

Yearly Target 113.61
Yearly Target 214.64
Yearly Target 316.366666666667
Yearly Target 417.4
Yearly Target 519.13

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 15.68 (-10.4%) 17.50 15.33 - 18.09 0.7122 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 0.8479 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.0806 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.0556 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9602 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6439 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.3621 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 1.0517 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.2329 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 1.0529 times
Fri 30 December 2016 19.87 (0%) 21.93 18.41 - 22.45 0.6353 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.57
20 day DMA 15.54
35 day DMA 15.69
50 day DMA 15.94
100 day DMA 16.37
150 day DMA 16.56
200 day DMA 16.8

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6215.53
12 day EMA15.615.5815.54
20 day EMA15.6315.6215.6
35 day EMA15.7815.7915.79
50 day EMA15.9815.9916

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5415.49
12 day SMA15.5715.5415.54
20 day SMA15.5415.5515.54
35 day SMA15.6915.7115.72
50 day SMA15.9415.9615.98
100 day SMA16.3716.3816.39
150 day SMA16.5616.5616.57
200 day SMA16.816.8116.81

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top