ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.32 and 17.45

Intraday Target 117.21
Intraday Target 217.29
Intraday Target 317.343333333333
Intraday Target 417.42
Intraday Target 517.47

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 10 December 2025 17.36 (0.17%) 17.28 17.27 - 17.40 0.5406 times
Tue 09 December 2025 17.33 (-0.29%) 17.30 17.30 - 17.41 2.1626 times
Mon 08 December 2025 17.38 (-0.34%) 17.41 17.31 - 17.41 0.4348 times
Fri 05 December 2025 17.44 (-0.06%) 17.45 17.41 - 17.48 1.9546 times
Thu 04 December 2025 17.45 (0.11%) 17.46 17.40 - 17.50 0.5444 times
Wed 03 December 2025 17.43 (0.23%) 17.39 17.39 - 17.49 1.0775 times
Tue 02 December 2025 17.39 (-0.23%) 17.49 17.31 - 17.56 0.6692 times
Mon 01 December 2025 17.43 (0.29%) 17.35 17.35 - 17.55 1.1569 times
Fri 28 November 2025 17.38 (0%) 17.39 17.35 - 17.45 0.7561 times
Wed 26 November 2025 17.38 (0.4%) 17.38 17.29 - 17.39 0.7032 times
Tue 25 November 2025 17.31 (0.82%) 17.23 17.15 - 17.31 1.0699 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.25 and 17.39

Weekly Target 117.21
Weekly Target 217.28
Weekly Target 317.346666666667
Weekly Target 417.42
Weekly Target 517.49

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 10 December 2025 17.36 (-0.46%) 17.41 17.27 - 17.41 0.8295 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.4281 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.2223 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.1513 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.6256 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.6486 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0889 times
Fri 31 October 2025 17.70 (1.14%) 17.51 17.46 - 17.74 1.3822 times
Fri 24 October 2025 17.50 (-1.13%) 17.71 17.48 - 17.86 1.3752 times
Fri 17 October 2025 17.70 (-0.23%) 17.81 17.64 - 17.90 1.2483 times
Fri 10 October 2025 17.74 (-0.67%) 17.85 17.72 - 17.90 1.465 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.32 and 17.61

Monthly Target 117.11
Monthly Target 217.23
Monthly Target 317.396666666667
Monthly Target 417.52
Monthly Target 517.69

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 10 December 2025 17.36 (-0.12%) 17.35 17.27 - 17.56 0.4622 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7468 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2305 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0567 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4545 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2073 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.685 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9514 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.3563 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.8494 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.7406 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.08 and 19.21

Yearly Target 113.57
Yearly Target 215.46
Yearly Target 316.696666666667
Yearly Target 418.59
Yearly Target 519.83

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 10 December 2025 17.36 (3.95%) 16.70 14.80 - 17.93 0.7401 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.0214 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 0.989 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 0.9269 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.6073 times
Thu 31 December 2020 23.67 (6.19%) 22.32 8.87 - 24.48 1.2536 times
Tue 31 December 2019 22.29 (29.52%) 17.16 16.97 - 23.59 0.968 times
Mon 31 December 2018 17.21 (-18.82%) 21.66 16.35 - 22.00 1.1347 times
Wed 27 December 2017 21.20 (6.69%) 20.01 19.70 - 22.51 0.969 times
Fri 30 December 2016 19.87 (3.65%) 19.07 18.41 - 22.89 1.39 times
Thu 31 December 2015 19.17 (0%) 18.78 18.12 - 19.96 0.2554 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.37
20 day DMA 17.37
35 day DMA 17.47
50 day DMA 17.56
100 day DMA 17.45
150 day DMA 17.24
200 day DMA 17.03

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3817.41
12 day EMA17.3817.3817.39
20 day EMA17.4117.4217.43
35 day EMA17.4717.4817.49
50 day EMA17.5617.5717.58

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4117.42
12 day SMA17.3717.3617.34
20 day SMA17.3717.3917.4
35 day SMA17.4717.4817.49
50 day SMA17.5617.5717.58
100 day SMA17.4517.4517.45
150 day SMA17.2417.2317.22
200 day SMA17.0317.0317.02

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top