PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share NYSE Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.5
Daily Resistance: 16.7
5 Day Moving Average is 16.7
20 Day Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0%	16.75	16.64	16.76	16.56	20.1%
Fri 24 Jul 2026	0%	16.69	16.64	16.70	16.60	-16.27%
Fri 24 Jul 2026	-0.6%	16.69	16.64	16.70	16.60	-16.27%
Thu 23 Jul 2026	-0.65%	16.78	16.74	16.80	16.70	-25.57%
Wed 22 Jul 2026	-0.59%	16.98	16.85	16.98	16.83	-30.65%
Tue 21 Jul 2026	0.53%	16.88	16.95	16.95	16.81	-7.81%
Mon 20 Jul 2026	-0.12%	16.91	16.86	16.92	16.78	4.87%
Fri 17 Jul 2026	0.12%	16.95	16.88	16.95	16.84	60.27%
Thu 16 Jul 2026	-0.53%	16.98	16.86	16.98	16.86	-62.79%
Wed 15 Jul 2026	0.24%	17.00	16.95	17.00	16.95	-69.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!