PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share NYSE Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.49
Daily Resistance: 16.84
5 Day Moving Average is 17.03
20 Day Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.95%	16.96	16.72	16.96	16.61	-51.51%
Thu 19 Mar 2026	-2.2%	17.18	16.88	17.31	16.83	84.26%
Tue 17 Mar 2026	0.52%	17.21	17.26	17.30	17.18	5.19%
Mon 16 Mar 2026	0.29%	17.17	17.17	17.38	17.17	-43.84%
Fri 13 Mar 2026	0.18%	17.16	17.12	17.34	17.10	-22.09%
Thu 12 Mar 2026	-0.52%	17.15	17.09	17.44	17.05	-34.35%
Wed 11 Mar 2026	0.53%	17.14	17.18	17.21	17.09	18.24%
Tue 10 Mar 2026	0.47%	17.06	17.09	17.17	17.06	-20.91%
Mon 09 Mar 2026	-2.19%	17.25	17.01	17.27	16.90	47.51%
Fri 06 Mar 2026	-1.02%	17.54	17.39	17.54	17.36	-34.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!