PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share NYSE Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 15.48
Daily Resistance: 15.67
5 Day Moving Average is 15.81
20 Day Moving Average is 16.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.02%	15.69	15.60	15.73	15.54	103.07%
Fri 25 Sep 2026	0.19%	15.73	15.76	15.83	15.64	103.49%
Thu 24 Sep 2026	-0.88%	15.82	15.73	15.83	15.72	76.8%
Wed 23 Sep 2026	-1.37%	15.96	15.87	15.96	15.78	218.58%
Tue 22 Sep 2026	-0.19%	16.12	16.09	16.17	16.06	107.24%
Mon 21 Sep 2026	0.12%	16.10	16.12	16.14	16.07	151.03%
Fri 18 Sep 2026	-0.25%	16.14	16.10	16.17	16.06	-31.61%
Thu 17 Sep 2026	0.69%	16.05	16.14	16.16	16.05	46.36%
Wed 16 Sep 2026	0.06%	16.04	16.03	16.14	16.02	191.48%
Tue 15 Sep 2026	-0.44%	16.09	16.02	16.11	15.99	27.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!