PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share NYSE Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.84
Daily Resistance: 16.98
5 Day Moving Average is 16.94
20 Day Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.12%	17.00	16.95	17.00	16.86	-39.41%
Mon 06 Jul 2026	0.12%	17.00	16.97	17.00	16.94	-50.2%
Thu 02 Jul 2026	0.18%	16.92	16.95	16.99	16.87	-51.03%
Wed 01 Jul 2026	0.12%	16.90	16.92	16.99	16.88	-19.91%
Tue 30 Jun 2026	0.3%	16.85	16.90	16.93	16.81	89.64%
Mon 29 Jun 2026	0.84%	16.80	16.85	16.88	16.75	-28.62%
Fri 26 Jun 2026	0.18%	16.66	16.71	16.75	16.66	-34.02%
Thu 25 Jun 2026	0.36%	16.65	16.68	16.73	16.65	4.99%
Wed 24 Jun 2026	-0.36%	16.73	16.62	16.73	16.62	-16.59%
Tue 23 Jun 2026	0%	16.55	16.68	16.72	16.55	17.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!