PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share NYSE Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.43
Daily Resistance: 16.49
5 Day Moving Average is 16.5
20 Day Moving Average is 16.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.12%	16.48	16.46	16.51	16.45	-35.22%
Thu 03 Sep 2026	-0.06%	16.47	16.48	16.55	16.47	-26.09%
Wed 02 Sep 2026	-0.3%	16.50	16.49	16.58	16.49	-4.35%
Tue 01 Sep 2026	0.06%	16.49	16.54	16.58	16.49	-15.22%
Mon 31 Aug 2026	-0.36%	16.51	16.53	16.58	16.50	-12.18%
Fri 28 Aug 2026	0%	16.57	16.59	16.63	16.56	-50.44%
Thu 27 Aug 2026	-0.3%	16.63	16.59	16.63	16.56	-9.13%
Wed 26 Aug 2026	0.18%	16.55	16.64	16.73	16.55	29.99%
Tue 25 Aug 2026	0.42%	16.70	16.61	16.70	16.60	-13.05%
Mon 24 Aug 2026	-1.25%	16.60	16.54	16.60	16.50	83.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!