PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share NYSE Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 17.4
Daily Resistance: 17.53
5 Day Moving Average is 17.48
20 Day Moving Average is 17.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.23%	17.53	17.51	17.55	17.42	-74.2%
Thu 08 Jan 2026	0.23%	17.42	17.47	17.50	17.42	-75.36%
Wed 07 Jan 2026	-0.4%	17.51	17.43	17.58	17.43	-56.49%
Tue 06 Jan 2026	-0.06%	17.56	17.50	17.57	17.39	40.91%
Mon 05 Jan 2026	-0.17%	17.58	17.51	17.60	17.48	-28.77%
Fri 02 Jan 2026	0.23%	17.50	17.54	17.59	17.44	-26.85%
Wed 31 Dec 2025	0.69%	17.52	17.50	17.60	17.49	94.05%
Mon 29 Dec 2025	0%	17.36	17.38	17.41	17.36	22.43%
Mon 29 Dec 2025	0.12%	17.36	17.38	17.41	17.36	22.43%
Fri 26 Dec 2025	0.12%	17.39	17.36	17.49	17.33	-1.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!