PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share NYSE Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.91
Daily Resistance: 17.05
5 Day Moving Average is 16.84
20 Day Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.53%	16.94	16.96	17.00	16.86	-56.23%
Thu 09 Apr 2026	-0.18%	16.83	16.87	16.97	16.78	59.93%
Wed 08 Apr 2026	1.2%	16.83	16.90	17.00	16.82	-12.84%
Tue 07 Apr 2026	-0.42%	16.69	16.70	16.79	16.68	-78.81%
Mon 06 Apr 2026	-0.06%	16.73	16.77	16.80	16.66	53.53%
Thu 02 Apr 2026	0%	16.72	16.78	16.79	16.59	-8.04%
Wed 01 Apr 2026	1.08%	16.76	16.78	16.79	16.60	5.15%
Tue 31 Mar 2026	1.59%	16.38	16.60	16.67	16.37	-6.04%
Mon 30 Mar 2026	0.12%	16.41	16.34	16.41	16.25	39.94%
Fri 27 Mar 2026	-1.69%	16.63	16.32	16.63	16.32	75.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!