PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share NYSE Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 15.55
Daily Resistance: 15.77
5 Day Moving Average is 15.59
20 Day Moving Average is 15.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.76%	15.76	15.68	15.86	15.64	-20.5%
Thu 29 Oct 2026	0.89%	15.66	15.80	15.83	15.58	-7.52%
Wed 28 Oct 2026	1.36%	15.46	15.66	15.75	15.46	-15.64%
Tue 27 Oct 2026	0.52%	15.34	15.45	15.51	15.34	-18.07%
Mon 26 Oct 2026	-0.39%	15.39	15.37	15.59	15.33	46.42%
Fri 23 Oct 2026	-0.64%	15.36	15.43	15.50	15.36	-35.51%
Thu 22 Oct 2026	-0.26%	15.50	15.53	15.59	15.46	51.69%
Wed 21 Oct 2026	0.32%	15.55	15.57	15.63	15.55	-61.47%
Tue 20 Oct 2026	-0.51%	15.53	15.52	15.69	15.51	35.47%
Mon 19 Oct 2026	-0.19%	15.71	15.60	15.74	15.56	92.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!