PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share NYSE Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.58
Daily Resistance: 16.78
5 Day Moving Average is 16.72
20 Day Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.12%	16.75	16.73	16.83	16.63	-34.11%
Thu 11 Jun 2026	-0.18%	16.82	16.71	16.82	16.69	-53.87%
Wed 10 Jun 2026	0.18%	16.73	16.74	16.80	16.68	-21.75%
Tue 09 Jun 2026	-0.12%	16.74	16.71	16.80	16.64	-20.1%
Mon 08 Jun 2026	0.06%	16.79	16.73	16.90	16.71	-53.05%
Fri 05 Jun 2026	-0.65%	16.80	16.72	16.88	16.67	0.08%
Thu 04 Jun 2026	0.42%	16.75	16.83	16.86	16.72	-42.75%
Wed 03 Jun 2026	-0.48%	16.79	16.76	16.86	16.75	-73.23%
Tue 02 Jun 2026	-0.59%	16.90	16.84	16.96	16.84	-39.46%
Mon 01 Jun 2026	-0.12%	16.96	16.94	17.05	16.85	-10.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!