Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell Analysis of Flaherty & Crumrine Total Return Fund Inc FLC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 17.45 | 17.46 | 17.50 | 17.40 |
| 03 Wed Dec | 17.43 | 17.39 | 17.49 | 17.39 |
| 02 Tue Dec | 17.39 | 17.49 | 17.56 | 17.31 |
| 01 Mon Dec | 17.43 | 17.35 | 17.55 | 17.35 |
| 28 Fri Nov | 17.38 | 17.39 | 17.45 | 17.35 |
Stock of Flaherty & Crumrine Total Return Fund Inc closed at 17.45 and it opened at 17.46
It moved inside a range of 17.40 and 17.50
52 week High is 17.93 and 52 week Low is 14.80
Financial Year High is 17.93 and Low is 14.80
This year High is 17.93 and Low is 14.80
Flaherty & Crumrine Total Return Fund Inc FLC Daily Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 day returns for Flaherty & Crumrine Total Return Fund Inc FLC have been positive, with total returns of 0.07, which is 0.4% with investment starting at 17.38.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 100400 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Flaherty & Crumrine Total Return Fund Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flaherty & Crumrine Total Return Fund Inc FLC at this time.
It appears as if Flaherty & Crumrine Total Return Fund Inc FLC gave a large move recently.
Stock of Flaherty & Crumrine Total Return Fund Inc (FLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Flaherty & Crumrine Total Return Fund Inc is bullish for shortterm, and stock might move up till 17.6 or till 17.8. Use a stoploss of 17.42 and if this stock hits its stoploss, then it can fall down till 17.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.6
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.4
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.2
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.4
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Flaherty & Crumrine Total Return Fund Inc FLC Weekly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 week returns for Flaherty & Crumrine Total Return Fund Inc FLC have been negative, with total returns of -0.3, which is -1.69% with investment starting at 17.75.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 98310 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.57% of returns per week.
Weekly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.2
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0.7
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.7
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.8
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc FLC Monthly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 month returns for Flaherty & Crumrine Total Return Fund Inc FLC have been positive, with total returns of 0.52, which is 3.07% with investment starting at 16.93.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 103070 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.72% of returns per month.
Monthly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.2
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3.9 HC: 2 LC: 1.9 OC: 1.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.7
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 4.6 HC: 1 LC: 3.5 OC: 4.4
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.7
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


