Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell Analysis of Flaherty & Crumrine Total Return Fund Inc FLC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 15.68 | 15.76 | 15.86 | 15.64 |
| 29 Thu Oct | 15.80 | 15.66 | 15.83 | 15.58 |
| 28 Wed Oct | 15.66 | 15.46 | 15.75 | 15.46 |
| 27 Tue Oct | 15.45 | 15.34 | 15.51 | 15.34 |
| 26 Mon Oct | 15.37 | 15.39 | 15.59 | 15.33 |
Stock of Flaherty & Crumrine Total Return Fund Inc closed at 15.68 and it opened at 15.76
It moved inside a range of 15.64 and 15.86
52 week High is 18.09 and 52 week Low is 15.33
Financial Year High is 17.35 and Low is 15.33
This year High is 18.09 and Low is 15.33
Flaherty & Crumrine Total Return Fund Inc FLC Daily Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 day returns for Flaherty & Crumrine Total Return Fund Inc FLC have been positive, with total returns of 0.14, which is 0.9% with investment starting at 15.54.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 100900 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Flaherty & Crumrine Total Return Fund Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flaherty & Crumrine Total Return Fund Inc FLC at this time.
It appears as if Flaherty & Crumrine Total Return Fund Inc FLC gave a large move recently.
Stock of Flaherty & Crumrine Total Return Fund Inc (FLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Flaherty & Crumrine Total Return Fund Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.54. However, stock will show a bullish move above 15.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.6
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.9
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.3
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc FLC Weekly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 week returns for Flaherty & Crumrine Total Return Fund Inc FLC have been negative, with total returns of -1.13, which is -6.72% with investment starting at 16.81.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 93280 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.
Weekly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 3.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.2
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 1.3
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.8
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Flaherty & Crumrine Total Return Fund Inc FLC Monthly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 month returns for Flaherty & Crumrine Total Return Fund Inc FLC have been negative, with total returns of -1.7, which is -9.78% with investment starting at 17.38.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 90220 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.91% of returns per month.
Monthly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 1.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 6 HC: 5.2 LC: 0.8 OC: 0.4
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.8
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3 HC: 1.9 LC: 1 OC: 1.2
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3 HC: 2 LC: 1 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


