Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell Analysis of Flaherty & Crumrine Total Return Fund Inc FLC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 17.25 | 17.24 | 17.33 | 17.15 |
| 30 Thu Apr | 17.19 | 17.09 | 17.30 | 17.09 |
| 29 Wed Apr | 17.01 | 17.08 | 17.10 | 16.98 |
| 28 Tue Apr | 17.04 | 17.02 | 17.18 | 17.01 |
| 27 Mon Apr | 17.11 | 17.19 | 17.19 | 17.01 |
Stock of Flaherty & Crumrine Total Return Fund Inc closed at 17.25 and it opened at 17.24
It moved inside a range of 17.15 and 17.33
52 week High is 18.09 and 52 week Low is 16.25
Financial Year High is 17.35 and Low is 16.59
This year High is 18.09 and Low is 16.25
Flaherty & Crumrine Total Return Fund Inc FLC Daily Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 day returns for Flaherty & Crumrine Total Return Fund Inc FLC have been positive, with total returns of 0.13, which is 0.76% with investment starting at 17.12.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 100760 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Flaherty & Crumrine Total Return Fund Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flaherty & Crumrine Total Return Fund Inc FLC at this time.
It appears as if Flaherty & Crumrine Total Return Fund Inc FLC gave a large move recently.
Stock of Flaherty & Crumrine Total Return Fund Inc (FLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Flaherty & Crumrine Total Return Fund Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Flaherty & Crumrine Total Return Fund Inc stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 17.07 as target. However if you take a buy trade in Flaherty & Crumrine Total Return Fund Inc, then use 17.2 as stoploss and 17.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.9
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Flaherty & Crumrine Total Return Fund Inc FLC Weekly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 week returns for Flaherty & Crumrine Total Return Fund Inc FLC have been negative, with total returns of -0.77, which is -4.27% with investment starting at 18.02.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 95730 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.8
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.6
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3.3 HC: 0.1 LC: 3.3 OC: 2.3
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Flaherty & Crumrine Total Return Fund Inc FLC Monthly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 month returns for Flaherty & Crumrine Total Return Fund Inc FLC have been positive, with total returns of 0.3, which is 1.77% with investment starting at 16.95.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 101770 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.74% of returns per month.
Monthly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.8
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 6.8 HC: 1.3 LC: 5.4 OC: 5.7
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 9.3 HC: 9.3 LC: 0 OC: 0.3
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 2
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.3 HC: 0.2 LC: 2 OC: 2.3
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


