Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell Analysis of Flaherty & Crumrine Total Return Fund Inc FLC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 16.73 | 16.70 | 16.85 | 16.67 |
| 20 Fri Mar | 16.72 | 16.96 | 16.96 | 16.61 |
| 19 Thu Mar | 16.88 | 17.18 | 17.31 | 16.83 |
| 17 Tue Mar | 17.26 | 17.21 | 17.30 | 17.18 |
| 16 Mon Mar | 17.17 | 17.17 | 17.38 | 17.17 |
Stock of Flaherty & Crumrine Total Return Fund Inc closed at 16.73 and it opened at 16.70
It moved inside a range of 16.67 and 16.85
52 week High is 18.09 and 52 week Low is 15.92
Financial Year High is 16.73 and Low is 16.67
This year High is 18.09 and Low is 16.61
Flaherty & Crumrine Total Return Fund Inc FLC Daily Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 day returns for Flaherty & Crumrine Total Return Fund Inc FLC have been negative, with total returns of -0.84, which is -4.78% with investment starting at 17.57.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 95220 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Flaherty & Crumrine Total Return Fund Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flaherty & Crumrine Total Return Fund Inc FLC at this time.
It appears as if Flaherty & Crumrine Total Return Fund Inc FLC gave a large move recently.
Stock of Flaherty & Crumrine Total Return Fund Inc (FLC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Flaherty & Crumrine Total Return Fund Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Flaherty & Crumrine Total Return Fund Inc stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.6 as target. However if you take a buy trade in Flaherty & Crumrine Total Return Fund Inc, then use 17 as stoploss and 17.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.8
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.2 HC: 1.2 LC: 0 OC: 1.2
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc FLC Weekly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 week returns for Flaherty & Crumrine Total Return Fund Inc FLC have been negative, with total returns of -0.88, which is -5% with investment starting at 17.61.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 95000 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 4.6 HC: 4 LC: 0.7 OC: 1.2
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 1.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.3
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Flaherty & Crumrine Total Return Fund Inc FLC Monthly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 month returns for Flaherty & Crumrine Total Return Fund Inc FLC have been positive, with total returns of 0.51, which is 3.14% with investment starting at 16.22.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 103140 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.79% of returns per month.
Monthly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 7.3 HC: 6.6 LC: 0.7 OC: 0.3
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 2
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.3 HC: 0.2 LC: 2 OC: 2.3
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.9
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 3.9 HC: 2 LC: 1.9 OC: 1.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


