NYSE Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 17.4
Daily Resistance: 17.53
5 Day DMA Moving Average is 17.48
20 Day DMA Moving Average is 17.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.23%	17.53	17.51	17.55	17.42	0.31 times
Thu 08 Jan 2026	0.23%	17.42	17.47	17.50	17.42	0.3 times
Wed 07 Jan 2026	-0.4%	17.51	17.43	17.58	17.43	0.52 times
Tue 06 Jan 2026	-0.06%	17.56	17.50	17.57	17.39	1.69 times
Mon 05 Jan 2026	-0.17%	17.58	17.51	17.60	17.48	0.85 times
Fri 02 Jan 2026	0.23%	17.50	17.54	17.59	17.44	0.88 times
Wed 31 Dec 2025	0.69%	17.52	17.50	17.60	17.49	2.32 times
Mon 29 Dec 2025	0%	17.36	17.38	17.41	17.36	1.47 times
Mon 29 Dec 2025	0.12%	17.36	17.38	17.41	17.36	1.47 times
Fri 26 Dec 2025	0.12%	17.39	17.36	17.49	17.33	1.18 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flaherty & Crumrine Total Return Fund Inc FLC

12,26,9 day Flaherty & Crumrine Total Return Fund Inc FLC MACD is: 17.46, 17.45, 0.010000000000002

According to MACD indicator, Prices of Flaherty & Crumrine Total Return Fund Inc FLC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flaherty & Crumrine Total Return Fund Inc FLC are:

17.46, 17.45, 0.010000000000002
17.45, 17.44, 0.009999999999998
17.45, 17.44, 0.009999999999998
17.45, 17.44, 0.009999999999998
17.44, 17.43, 0.010000000000002
17.43, 17.42, 0.009999999999998
17.41, 17.41, 0
17.39, 17.4, -0.009999999999998
17.39, 17.4, -0.009999999999998
17.39, 17.4, -0.009999999999998

MACD charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.