NYSE Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.91
Daily Resistance: 17.05
5 Day DMA Moving Average is 16.84
20 Day DMA Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.53%	16.94	16.96	17.00	16.86	0.36 times
Thu 09 Apr 2026	-0.18%	16.83	16.87	16.97	16.78	1.31 times
Wed 08 Apr 2026	1.2%	16.83	16.90	17.00	16.82	0.72 times
Tue 07 Apr 2026	-0.42%	16.69	16.70	16.79	16.68	0.17 times
Mon 06 Apr 2026	-0.06%	16.73	16.77	16.80	16.66	1.26 times
Thu 02 Apr 2026	0%	16.72	16.78	16.79	16.59	0.75 times
Wed 01 Apr 2026	1.08%	16.76	16.78	16.79	16.60	0.86 times
Tue 31 Mar 2026	1.59%	16.38	16.60	16.67	16.37	0.77 times
Mon 30 Mar 2026	0.12%	16.41	16.34	16.41	16.25	1.15 times
Fri 27 Mar 2026	-1.69%	16.63	16.32	16.63	16.32	1.44 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flaherty & Crumrine Total Return Fund Inc FLC

12,26,9 day Flaherty & Crumrine Total Return Fund Inc FLC MACD is: 16.81, 16.95, -0.14

According to MACD indicator, Prices of Flaherty & Crumrine Total Return Fund Inc FLC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flaherty & Crumrine Total Return Fund Inc FLC are:

16.81, 16.95, -0.14
16.78, 16.95, -0.17
16.76, 16.96, -0.2
16.74, 16.96, -0.22
16.75, 16.98, -0.23
16.75, 17, -0.25
16.74, 17.02, -0.28
16.73, 17.04, -0.31
16.75, 17.07, -0.32
16.82, 17.13, -0.31

MACD charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.