NYSE Flaherty & Crumrine Total Return Fund Inc FLC MA indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MA technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MA free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MA historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.83
Daily Resistance: 17.05
5 Day DMA Moving Average is 17.07
20 Day DMA Moving Average is 17.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	-0.35%	17.05	16.97	17.12	16.90	0.92 times
Fri 21 Feb 2025	-0.76%	17.12	17.03	17.21	16.93	0.23 times
Thu 20 Feb 2025	0.35%	17.15	17.16	17.21	17.00	0.82 times
Wed 19 Feb 2025	0%	17.15	17.10	17.20	17.10	1.22 times
Wed 19 Feb 2025	-0.52%	17.15	17.10	17.20	17.10	1.22 times
Tue 18 Feb 2025	-0.17%	17.24	17.19	17.24	17.15	0.74 times
Fri 14 Feb 2025	0.58%	17.13	17.22	17.24	17.11	0.54 times
Thu 13 Feb 2025	0.71%	17.05	17.12	17.24	17.04	0.63 times
Wed 12 Feb 2025	-0.47%	17.03	17.00	17.11	16.95	0.66 times
Tue 11 Feb 2025	0.18%	17.11	17.08	17.19	16.93	0.46 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC MA indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MA technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MA free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MA historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC MA indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MA technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MA free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MA historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flaherty & Crumrine Total Return Fund Inc is 17.04

50 day MA of Flaherty & Crumrine Total Return Fund Inc is 16.87

100 day MA of Flaherty & Crumrine Total Return Fund Inc is 16.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flaherty & Crumrine Total Return Fund Inc FLC is downtrend

Historical Moving averages values of Flaherty & Crumrine Total Return Fund Inc FLC are:

Price	20 day	50 day	100 day
16.97	17.04	16.87	16.91
17.03	17.05	16.87	16.91
17.16	17.04	16.86	16.92
17.10	17.04	16.86	16.92
17.10	17.03	16.85	16.92

Moving averages charts of $comp $sb are below. First chart to the right hand side