Munafa Stock Market Course + Intraday & FNO calls 
NYSE First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values NYSE
Stock FBP - Share First BanCorp. trades in NYSE under Finance Deals in Major Banks
NYSE First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values NYSE
- All Indicators in one
- First BanCorp. FBP RSI indicator technical analysis
- First BanCorp. FBP CCI indicator technical analysis
- First BanCorp. FBP ADX indicator technical analysis
- First BanCorp. FBP MACD indicator technical analysis
- First BanCorp. FBP BollingerBands indicator technical analysis
- First BanCorp. FBP Stochastics indicator technical analysis
- First BanCorp. FBP MA indicator technical analysis
- First BanCorp. FBP PriceVolume indicator technical analysis
- Daily Support: 21.02
- Daily Resistance: 21.96
- 5 Day DMA Moving Average is 21.79
- 20 Day DMA Moving Average is 22.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 1.47% | 20.67 | 21.44 | 21.53 | 20.59 | 1.14 times |
| Fri 27 Feb 2026 | -4.78% | 21.74 | 21.13 | 21.78 | 20.93 | 1.25 times |
| Thu 26 Feb 2026 | -0.54% | 22.03 | 22.19 | 22.49 | 21.84 | 0.94 times |
| Wed 25 Feb 2026 | 1.87% | 22.12 | 22.31 | 22.33 | 21.93 | 0.97 times |
| Tue 24 Feb 2026 | 0.41% | 21.81 | 21.90 | 22.00 | 21.59 | 1 times |
| Mon 23 Feb 2026 | -4.05% | 22.57 | 21.81 | 22.78 | 21.56 | 1.01 times |
| Fri 20 Feb 2026 | 0.75% | 22.56 | 22.73 | 22.78 | 22.25 | 0.86 times |
| Thu 19 Feb 2026 | 0.36% | 22.28 | 22.56 | 22.57 | 22.03 | 0.83 times |
| Wed 18 Feb 2026 | -0.35% | 22.58 | 22.48 | 22.94 | 22.37 | 0.63 times |
| Tue 17 Feb 2026 | 0.58% | 22.56 | 22.56 | 22.83 | 22.38 | 0.62 times |
Volume is calculated using 10 day average volume
NYSE First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values NYSE
Below are charts of NYSE First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values NYSE
First BanCorp. FBP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First BanCorp. FBP is: 794744.2 M
Current day volume is 1.624 times compared to averaged volume First BanCorp. has
Historical price to volume measure of First BanCorp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.44 | 1.47% | 3.73% | 1.624 times |
| 21.13 | -4.78% | -2.81% | 1.772 times |
| 22.19 | -0.54% | 0.73% | 1.329 times |
| 22.31 | 1.87% | 0.86% | 1.383 times |
| 21.90 | 0.41% | 0.41% | 1.418 times |
| 21.81 | -4.05% | -3.37% | 1.432 times |
| 22.73 | 0.75% | 0.75% | 1.224 times |
| 22.56 | 0.36% | 1.26% | 1.179 times |
| 22.48 | -0.35% | -0.44% | 0.901 times |
| 22.56 | 0.58% | 0% | 0.882 times |
Price to volume Charts of First BanCorp. FBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values NYSE
These are NYSE First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
