NYSE First BanCorp. FBP MACD indicator, First BanCorp. FBP indicators MACD technical analysis, First BanCorp. FBP indicators MACD free charts, First BanCorp. FBP indicators MACD historical values NYSE

Stock FBP - Share First BanCorp. trades in NYSE under Finance Deals in Major Banks

Daily Support: 20.27
Daily Resistance: 20.62
5 Day DMA Moving Average is 20.02
20 Day DMA Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.64%	20.18	20.38	20.51	20.16	1.37 times
Wed 03 Dec 2025	2.32%	19.93	20.25	20.32	19.76	1.52 times
Tue 02 Dec 2025	-0.7%	20.02	19.79	20.02	19.76	1.39 times
Mon 01 Dec 2025	0.81%	19.77	19.93	20.04	19.66	1.4 times
Fri 28 Nov 2025	-1.3%	19.94	19.77	19.94	19.71	0.61 times
Wed 26 Nov 2025	0.1%	19.96	20.03	20.29	19.96	2.9 times
Tue 25 Nov 2025	1.52%	19.89	20.01	20.26	19.85	2.18 times
Mon 24 Nov 2025	-2.23%	20.02	19.71	20.18	19.67	1.56 times
Fri 21 Nov 2025	2.13%	19.86	20.16	20.25	19.74	1.84 times
Thu 20 Nov 2025	-0.45%	19.93	19.74	20.17	19.67	1.41 times

Volume is calculated using 10 day average volume

NYSE First BanCorp. FBP MACD indicator, First BanCorp. FBP indicators MACD technical analysis, First BanCorp. FBP indicators MACD free charts, First BanCorp. FBP indicators MACD historical values NYSE

Below are charts of NYSE First BanCorp. FBP MACD indicator, First BanCorp. FBP indicators MACD technical analysis, First BanCorp. FBP indicators MACD free charts, First BanCorp. FBP indicators MACD historical values NYSE

First BanCorp. FBP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First BanCorp. FBP

12,26,9 day First BanCorp. FBP MACD is: 20.02, 20.11, -0.09

According to MACD indicator, Prices of First BanCorp. FBP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First BanCorp. FBP are:

20.02, 20.11, -0.09
19.95, 20.09, -0.14
19.9, 20.08, -0.18
19.92, 20.1, -0.18
19.92, 20.11, -0.19
19.95, 20.14, -0.19
19.94, 20.15, -0.21
19.93, 20.16, -0.23
19.97, 20.2, -0.23
19.93, 20.2, -0.27

MACD charts of First BanCorp. FBP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.