Munafa Stock Market Course + Intraday & FNO calls 
NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
Stock EVH - Share Evolent Health, Inc trades in NYSE under Consumer Services Deals in Other Consumer Services
NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
- All Indicators in one
- Evolent Health, Inc EVH RSI indicator technical analysis
- Evolent Health, Inc EVH CCI indicator technical analysis
- Evolent Health, Inc EVH ADX indicator technical analysis
- Evolent Health, Inc EVH MACD indicator technical analysis
- Evolent Health, Inc EVH BollingerBands indicator technical analysis
- Evolent Health, Inc EVH Stochastics indicator technical analysis
- Evolent Health, Inc EVH MA indicator technical analysis
- Evolent Health, Inc EVH PriceVolume indicator technical analysis
- Daily Support: 4.1
- Daily Resistance: 4.21
- 5 Day DMA Moving Average is 4.03
- 20 Day DMA Moving Average is 4.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 0.24% | 4.17 | 4.16 | 4.26 | 4.15 | 1.37 times |
| Wed 07 Jan 2026 | 3.23% | 4.05 | 4.15 | 4.16 | 3.90 | 1.87 times |
| Tue 06 Jan 2026 | 1.77% | 3.93 | 4.02 | 4.04 | 3.90 | 1.7 times |
| Mon 05 Jan 2026 | 1.54% | 3.89 | 3.95 | 4.07 | 3.86 | 1.4 times |
| Fri 02 Jan 2026 | -2.75% | 4.01 | 3.89 | 4.04 | 3.88 | 1.11 times |
| Wed 31 Dec 2025 | -1.72% | 4.03 | 4.00 | 4.05 | 3.88 | 1.85 times |
| Mon 29 Dec 2025 | 0% | 4.11 | 4.07 | 4.19 | 4.03 | 1.36 times |
| Mon 29 Dec 2025 | -1.21% | 4.11 | 4.07 | 4.19 | 4.03 | 1.36 times |
| Fri 26 Dec 2025 | -0.24% | 4.13 | 4.12 | 4.16 | 4.06 | 1.07 times |
| Wed 24 Dec 2025 | -0.72% | 4.13 | 4.13 | 4.17 | 4.06 | 0.58 times |
Volume is calculated using 10 day average volume
NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
Below are charts of NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
Evolent Health, Inc EVH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Evolent Health, Inc EVH is: 3790175.5 M
Current day volume is 0.533 times compared to averaged volume Evolent Health, Inc has
Historical price to volume measure of Evolent Health, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.16 | 0.24% | -0.24% | 0.533 times |
| 4.15 | 3.23% | 2.47% | 0.73 times |
| 4.02 | 1.77% | 2.29% | 0.664 times |
| 3.95 | 1.54% | 1.54% | 0.547 times |
| 3.89 | -2.75% | -2.99% | 0.435 times |
| 4.00 | -1.72% | -0.74% | 0.723 times |
| 4.07 | 0% | -0.97% | 0.529 times |
| 4.07 | -1.21% | -0.97% | 0.529 times |
| 4.12 | -0.24% | -0.24% | 0.418 times |
| 4.13 | -0.72% | 0% | 0.228 times |
Price to volume Charts of Evolent Health, Inc EVH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
These are NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
