NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
Stock EVH - Share Evolent Health, Inc trades in NYSE under Consumer Services Deals in Other Consumer Services
NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
- All Indicators in one
- Evolent Health, Inc EVH RSI indicator technical analysis
- Evolent Health, Inc EVH CCI indicator technical analysis
- Evolent Health, Inc EVH ADX indicator technical analysis
- Evolent Health, Inc EVH MACD indicator technical analysis
- Evolent Health, Inc EVH BollingerBands indicator technical analysis
- Evolent Health, Inc EVH Stochastics indicator technical analysis
- Evolent Health, Inc EVH MA indicator technical analysis
- Evolent Health, Inc EVH PriceVolume indicator technical analysis
- Daily Support: 9.81
- Daily Resistance: 10.23
- 5 Day DMA Moving Average is 9.88
- 20 Day DMA Moving Average is 10.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EVH
- EVH Experts view
- Tomorrow's Movement EVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 0.5% | 10.02 | 10.02 | 10.31 | 9.89 | 2.14 times |
| Thu 13 Feb 2025 | 3.85% | 9.64 | 9.97 | 9.99 | 9.49 | 1.61 times |
| Wed 12 Feb 2025 | -2.64% | 9.66 | 9.60 | 9.90 | 9.45 | 1.87 times |
| Tue 11 Feb 2025 | -0.8% | 9.71 | 9.86 | 9.96 | 9.55 | 1.86 times |
| Mon 10 Feb 2025 | 0.91% | 9.90 | 9.94 | 10.04 | 9.69 | 2.07 times |
| Fri 07 Feb 2025 | 0.61% | 9.86 | 9.85 | 9.92 | 9.56 | 3.17 times |
| Thu 06 Feb 2025 | -5.59% | 10.37 | 9.79 | 10.50 | 9.74 | 2.48 times |
| Wed 05 Feb 2025 | 1.17% | 10.26 | 10.37 | 10.54 | 10.16 | 2.49 times |
| Tue 04 Feb 2025 | 0.39% | 10.08 | 10.25 | 10.44 | 10.08 | 1.11 times |
| Mon 03 Feb 2025 | -2.3% | 10.01 | 10.21 | 10.40 | 9.75 | 1.8 times |
Volume is calculated using 10 day average volume
NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
Below are charts of NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
Evolent Health, Inc EVH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Evolent Health, Inc EVH is: 723560 M
Current day volume is 2.44 times compared to averaged volume Evolent Health, Inc has
Historical price to volume measure of Evolent Health, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.02 | 0.5% | 0% | 2.44 times |
| 9.97 | 3.85% | 3.42% | 1.836 times |
| 9.60 | -2.64% | -0.62% | 2.128 times |
| 9.86 | -0.8% | 1.54% | 2.122 times |
| 9.94 | 0.91% | 0.4% | 2.353 times |
| 9.85 | 0.61% | -0.1% | 3.612 times |
| 9.79 | -5.59% | -5.59% | 2.828 times |
| 10.37 | 1.17% | 1.07% | 2.839 times |
| 10.25 | 0.39% | 1.69% | 1.26 times |
| 10.21 | -2.3% | 2% | 2.046 times |
Price to volume Charts of Evolent Health, Inc EVH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
These are NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Evolent Health, Inc EVH PriceVolume indicator, Evolent Health, Inc EVH indicators PriceVolume technical analysis, Evolent Health, Inc EVH indicators PriceVolume free charts, Evolent Health, Inc EVH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance