NYSE Evolent Health, Inc EVH MACD indicator, Evolent Health, Inc EVH indicators MACD technical analysis, Evolent Health, Inc EVH indicators MACD free charts, Evolent Health, Inc EVH indicators MACD historical values NYSE

Stock EVH - Share Evolent Health, Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 3.82
Daily Resistance: 4.05
5 Day DMA Moving Average is 3.95
20 Day DMA Moving Average is 4.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.74%	4.02	3.95	4.15	3.92	1 times
Thu 04 Dec 2025	2.81%	3.83	4.02	4.02	3.81	1.71 times
Wed 03 Dec 2025	0.77%	3.90	3.91	4.03	3.79	3.35 times
Tue 02 Dec 2025	-3%	3.99	3.88	4.05	3.83	1.56 times
Mon 01 Dec 2025	-4.76%	4.12	4.00	4.23	3.95	1.38 times
Fri 28 Nov 2025	0%	4.17	4.20	4.29	4.15	0.74 times
Wed 26 Nov 2025	-2.55%	4.36	4.20	4.40	4.18	1.09 times
Tue 25 Nov 2025	0.94%	4.26	4.31	4.46	4.20	1.67 times
Mon 24 Nov 2025	3.14%	4.21	4.27	4.55	4.06	2.61 times
Fri 21 Nov 2025	12.2%	3.67	4.14	4.23	3.60	3.58 times

Volume is calculated using 10 day average volume

NYSE Evolent Health, Inc EVH MACD indicator, Evolent Health, Inc EVH indicators MACD technical analysis, Evolent Health, Inc EVH indicators MACD free charts, Evolent Health, Inc EVH indicators MACD historical values NYSE

Below are charts of NYSE Evolent Health, Inc EVH MACD indicator, Evolent Health, Inc EVH indicators MACD technical analysis, Evolent Health, Inc EVH indicators MACD free charts, Evolent Health, Inc EVH indicators MACD historical values NYSE

Evolent Health, Inc EVH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evolent Health, Inc EVH

12,26,9 day Evolent Health, Inc EVH MACD is: 4.14, 4.82, -0.68

According to MACD indicator, Prices of Evolent Health, Inc EVH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Evolent Health, Inc EVH are:

4.14, 4.82, -0.68
4.18, 4.89, -0.71
4.21, 4.96, -0.75
4.26, 5.04, -0.78
4.33, 5.13, -0.8
4.39, 5.22, -0.83
4.42, 5.3, -0.88
4.46, 5.39, -0.93
4.49, 5.48, -0.99
4.53, 5.58, -1.05

MACD charts of Evolent Health, Inc EVH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.