NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 253.3
Daily Resistance: 257.08
5 Day DMA Moving Average is 258.74
20 Day DMA Moving Average is 258.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.85%	256.79	255.37	258.78	255.00	1.12 times
Thu 04 Dec 2025	-0.85%	259.98	257.57	262.10	257.16	1.42 times
Wed 03 Dec 2025	-0.36%	260.33	259.78	262.87	259.57	1.64 times
Tue 02 Dec 2025	0.19%	260.54	260.73	261.71	258.24	1.56 times
Mon 01 Dec 2025	-1.28%	261.43	260.24	263.91	260.06	1.64 times
Fri 28 Nov 2025	0.57%	261.84	263.62	264.70	261.17	0.51 times
Wed 26 Nov 2025	0.37%	259.65	262.12	263.77	259.65	0.94 times
Tue 25 Nov 2025	0.35%	260.16	261.16	263.59	259.75	1.37 times
Mon 24 Nov 2025	-0.36%	260.76	260.25	262.10	259.10	1.76 times
Fri 21 Nov 2025	2.14%	256.10	261.20	262.17	256.10	1.4 times

Volume is calculated using 10 day average volume

NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Below are charts of NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Essex Property Trust, Inc. ESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essex Property Trust, Inc. ESS

12,26,9 day Essex Property Trust, Inc. ESS MACD is: 258.68, 258.63, 0.050000000000011

According to MACD indicator, Prices of Essex Property Trust, Inc. ESS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essex Property Trust, Inc. ESS are:

258.68, 258.63, 0.050000000000011
259.28, 258.89, 0.38999999999999
259.59, 259, 0.58999999999997
259.55, 258.94, 0.61000000000001
259.33, 258.8, 0.52999999999997
259.16, 258.68, 0.48000000000002
258.35, 258.29, 0.060000000000002
257.67, 257.98, -0.31
257.03, 257.73, -0.70000000000005
256.44, 257.53, -1.09

MACD charts of Essex Property Trust, Inc. ESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.