NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 239.73
Daily Resistance: 245.13
5 Day DMA Moving Average is 245.86
20 Day DMA Moving Average is 253.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.93%	244.51	242.58	247.68	242.28	3.02 times
Fri 20 Mar 2026	-2.37%	246.47	240.35	247.39	239.99	1.18 times
Thu 19 Mar 2026	-1.94%	245.77	246.19	248.29	245.42	0.88 times
Tue 17 Mar 2026	0.79%	251.12	251.06	252.36	249.42	1.28 times
Mon 16 Mar 2026	-0.34%	252.64	249.10	254.37	248.11	1.7 times
Fri 13 Mar 2026	-0.57%	255.01	249.95	255.24	249.12	1.93 times
Thu 12 Mar 2026	0.46%	248.94	251.38	254.16	248.51	1.82 times
Wed 11 Mar 2026	-1.6%	251.69	250.22	253.14	247.77	2.27 times
Tue 10 Mar 2026	-0.41%	253.87	254.29	257.20	251.15	2.08 times
Mon 09 Mar 2026	0.08%	252.99	255.34	256.65	249.01	2.44 times

Volume is calculated using 10 day average volume

NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Below are charts of NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Essex Property Trust, Inc. ESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essex Property Trust, Inc. ESS

12,26,9 day Essex Property Trust, Inc. ESS MACD is: 248.85, 251.68, -2.83

According to MACD indicator, Prices of Essex Property Trust, Inc. ESS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essex Property Trust, Inc. ESS are:

248.85, 251.68, -2.83
249.99, 252.41, -2.42
251.74, 253.37, -1.63
252.75, 253.94, -1.19
253.06, 254.17, -1.11
253.78, 254.58, -0.80000000000001
254.48, 254.95, -0.47
255.04, 255.24, -0.20000000000002
255.92, 255.64, 0.28
256.22, 255.75, 0.47000000000003

MACD charts of Essex Property Trust, Inc. ESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.