NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 254.03
Daily Resistance: 259.24
5 Day DMA Moving Average is 258.44
20 Day DMA Moving Average is 255.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.36%	252.03	256.03	257.24	252.03	0.83 times
Fri 27 Feb 2026	-2.9%	259.83	255.11	260.59	253.36	1.54 times
Thu 26 Feb 2026	1.08%	260.66	262.74	263.94	260.00	0.72 times
Wed 25 Feb 2026	0.59%	257.93	259.93	260.34	256.27	0.89 times
Tue 24 Feb 2026	1.2%	255.14	258.40	258.90	253.36	0.59 times
Mon 23 Feb 2026	0.32%	254.95	255.33	258.91	253.60	0.96 times
Fri 20 Feb 2026	0.04%	255.90	254.52	256.54	253.43	0.9 times
Thu 19 Feb 2026	-0.68%	254.68	254.43	257.00	252.36	0.43 times
Wed 18 Feb 2026	1.12%	253.30	256.18	256.66	251.76	0.66 times
Tue 17 Feb 2026	0.87%	252.70	253.35	254.17	249.99	0.74 times

Volume is calculated using 10 day average volume

NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Below are charts of NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Essex Property Trust, Inc. ESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essex Property Trust, Inc. ESS

12,26,9 day Essex Property Trust, Inc. ESS MACD is: 256.51, 255.62, 0.88999999999999

According to MACD indicator, Prices of Essex Property Trust, Inc. ESS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essex Property Trust, Inc. ESS are:

256.51, 255.62, 0.88999999999999
256.6, 255.59, 1.01
256.87, 255.63, 1.24
255.8, 255.06, 0.74000000000001
255.05, 254.67, 0.38000000000002
254.44, 254.37, 0.069999999999993
254.28, 254.29, -0.0099999999999909
254.24, 254.27, -0.030000000000001
254.2, 254.26, -0.060000000000002
253.84, 254.11, -0.27000000000001

MACD charts of Essex Property Trust, Inc. ESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.