NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 299.61
Daily Resistance: 304.24
5 Day DMA Moving Average is 298.65
20 Day DMA Moving Average is 288.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	0%	298.66	301.79	302.05	297.42	0.84 times
Fri 30 Aug 2024	1.25%	298.66	301.79	302.05	297.42	0.84 times
Thu 29 Aug 2024	0.66%	295.63	298.05	299.71	294.53	0.67 times
Wed 28 Aug 2024	0.19%	297.00	296.09	297.71	294.14	0.72 times
Tue 27 Aug 2024	0.31%	292.65	295.54	295.67	292.00	0.68 times
Mon 26 Aug 2024	-0.5%	298.19	294.62	298.19	292.89	0.38 times
Fri 23 Aug 2024	1.98%	291.58	296.09	296.28	289.07	0.63 times
Thu 22 Aug 2024	0.39%	290.00	290.34	290.64	287.37	0.54 times
Wed 21 Aug 2024	0.72%	287.14	289.21	289.78	286.19	0.48 times
Tue 20 Aug 2024	0.61%	285.42	287.14	288.02	285.17	0.62 times

Volume is calculated using 10 day average volume

NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Below are charts of NYSE Essex Property Trust, Inc. ESS MACD indicator, Essex Property Trust, Inc. ESS indicators MACD technical analysis, Essex Property Trust, Inc. ESS indicators MACD free charts, Essex Property Trust, Inc. ESS indicators MACD historical values NYSE

Essex Property Trust, Inc. ESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essex Property Trust, Inc. ESS

12,26,9 day Essex Property Trust, Inc. ESS MACD is: 294.5, 289.33, 5.17

According to MACD indicator, Prices of Essex Property Trust, Inc. ESS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essex Property Trust, Inc. ESS are:

294.5, 289.33, 5.17
293.18, 288.33, 4.85
291.61, 287.25, 4.36
290.44, 286.39, 4.05
289.41, 285.61, 3.8
288.3, 284.81, 3.49
287.15, 284.03, 3.12
285.52, 283.07, 2.45
284.64, 282.49, 2.15
283.81, 281.95, 1.86

MACD charts of Essex Property Trust, Inc. ESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.