Trend of Essex Property ESS TrendLines Essex Property Trust, Inc. ESS share NYSE Stock Exchange

Stock ESS - Share Essex Property Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 251.19
Daily Resistance: 255.1
5 Day Moving Average is 257.71
20 Day Moving Average is 258.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 May 2024	-0.95%	251.79	252.91	253.37	249.46	-15.26%
Tue 28 May 2024	-1.57%	261.18	255.33	261.57	254.90	-33.82%
Fri 24 May 2024	0.55%	259.38	259.40	259.92	258.16	-48.45%
Thu 23 May 2024	-1.89%	262.54	257.97	263.36	257.88	-51.63%
Wed 22 May 2024	-0.46%	263.72	262.94	266.53	261.52	-21.64%
Tue 21 May 2024	0.28%	262.90	264.16	265.13	262.67	-50.9%
Mon 20 May 2024	-1.08%	265.85	263.41	265.85	262.15	-17.3%
Fri 17 May 2024	0.6%	265.95	266.29	266.53	263.61	-17.43%
Thu 16 May 2024	-1.17%	267.70	264.71	269.00	264.67	-53.61%
Wed 15 May 2024	1.08%	269.23	267.84	269.23	265.22	-6.82%

Trend of Essex Property Trust, Inc. ESS Trend lines on Daily charts, Weekly charts, Monthly charts of Essex Property Trust, Inc. ESS NYSE

Short term trend of Essex Property Trust, Inc. ESS

Trend of Essex Property Trust, Inc. turned downwards on 29 May 2024

Trend of Essex Property Trust, Inc. turned downwards on 28 May 2024

Trend of Essex Property Trust, Inc. turned downwards on 23 May 2024

Trend of Essex Property Trust, Inc. turned downwards on 20 May 2024

Trend of Essex Property Trust, Inc. turned downwards on 16 May 2024

Long term trend of Essex Property Trust, Inc. ESS

Trend of Essex Property Trust, Inc. turned downwards on 28 May 2024

Trend of Essex Property Trust, Inc. turned downwards on 23 May 2024

Trend of Essex Property Trust, Inc. turned upwards on 14 May 2024

Trend of Essex Property Trust, Inc. turned upwards on 09 May 2024

Trend of Essex Property Trust, Inc. turned upwards on 06 May 2024

Below you can plot Trend Lines on Daily charts of Essex Property Trust, Inc., or weekly charts of Essex Property Trust, Inc., or on monthly charts of Essex Property Trust, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!