NYSE Ellington Financial Inc Pfd. EFC-A MACD indicator, Ellington Financial Inc Pfd. EFC-A indicators MACD technical analysis, Ellington Financial Inc Pfd. EFC-A indicators MACD free charts, Ellington Financial Inc Pfd. EFC-A indicators MACD historical values NYSE

Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE

Daily Support: 25.18
Daily Resistance: 25.22
5 Day DMA Moving Average is 25.2
20 Day DMA Moving Average is 25.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.08%	25.22	25.20	25.23	25.19	3.71 times
Thu 08 Jan 2026	0.08%	25.17	25.22	25.22	25.17	1.05 times
Wed 07 Jan 2026	-0.12%	25.30	25.20	25.30	25.16	1.03 times
Tue 06 Jan 2026	0.32%	25.25	25.23	25.25	25.15	2.03 times
Mon 05 Jan 2026	0.08%	25.26	25.15	25.32	25.12	2.59 times
Fri 02 Jan 2026	-0.32%	25.19	25.13	25.26	25.12	1.98 times
Wed 31 Dec 2025	-1.52%	25.05	25.21	25.31	25.05	30.82 times
Mon 29 Dec 2025	0%	25.60	25.60	25.63	25.55	0.68 times
Mon 29 Dec 2025	0%	25.60	25.60	25.63	25.55	0.68 times
Fri 26 Dec 2025	0.08%	25.58	25.60	25.60	25.58	0.37 times

Volume is calculated using 10 day average volume

NYSE Ellington Financial Inc Pfd. EFC-A MACD indicator, Ellington Financial Inc Pfd. EFC-A indicators MACD technical analysis, Ellington Financial Inc Pfd. EFC-A indicators MACD free charts, Ellington Financial Inc Pfd. EFC-A indicators MACD historical values NYSE

Below are charts of NYSE Ellington Financial Inc Pfd. EFC-A MACD indicator, Ellington Financial Inc Pfd. EFC-A indicators MACD technical analysis, Ellington Financial Inc Pfd. EFC-A indicators MACD free charts, Ellington Financial Inc Pfd. EFC-A indicators MACD historical values NYSE

Ellington Financial Inc Pfd. EFC-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Financial Inc Pfd. EFC-A

12,26,9 day Ellington Financial Inc Pfd. EFC-A MACD is: 25.29, 25.32, -0.030000000000001

According to MACD indicator, Prices of Ellington Financial Inc Pfd. EFC-A are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ellington Financial Inc Pfd. EFC-A are:

25.29, 25.32, -0.030000000000001
25.31, 25.33, -0.02
25.33, 25.34, -0.010000000000002
25.35, 25.35, 0
25.37, 25.36, 0.010000000000002
25.41, 25.38, 0.030000000000001
25.46, 25.4, 0.060000000000002
25.5, 25.42, 0.079999999999998
25.48, 25.41, 0.07
25.46, 25.39, 0.07

MACD charts of Ellington Financial Inc Pfd. EFC-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.