NYSE Ellington Financial Inc Pfd. EFC-A All indicator, Ellington Financial Inc Pfd. EFC-A indicators All technical analysis, Ellington Financial Inc Pfd. EFC-A indicators All free charts, Ellington Financial Inc Pfd. EFC-A indicators All historical values NYSE

Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE

Daily Support: 25.34
Daily Resistance: 25.64
5 Day DMA Moving Average is 25.42
20 Day DMA Moving Average is 25.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.08%	25.75	25.52	25.75	25.45	1.63 times
Thu 18 Dec 2025	0.75%	25.45	25.54	25.54	25.39	2.16 times
Wed 17 Dec 2025	-0.2%	25.30	25.35	25.42	25.30	1.09 times
Tue 16 Dec 2025	0.36%	25.39	25.40	25.44	25.39	0.8 times
Mon 15 Dec 2025	0.28%	25.23	25.31	25.36	25.21	3.66 times
Fri 12 Dec 2025	0.16%	25.21	25.24	25.24	25.20	1.96 times
Thu 11 Dec 2025	-0.08%	25.22	25.20	25.25	25.18	4.64 times
Wed 10 Dec 2025	-0.12%	25.25	25.22	25.35	25.20	7.31 times
Tue 09 Dec 2025	0%	25.25	25.25	25.35	25.22	1.78 times
Mon 08 Dec 2025	0%	25.25	25.25	25.32	25.23	6.35 times

Volume is calculated using 10 day average volume

NYSE Ellington Financial Inc Pfd. EFC-A All indicator, Ellington Financial Inc Pfd. EFC-A indicators All technical analysis, Ellington Financial Inc Pfd. EFC-A indicators All free charts, Ellington Financial Inc Pfd. EFC-A indicators All historical values NYSE

Below are charts of NYSE Ellington Financial Inc Pfd. EFC-A All indicator, Ellington Financial Inc Pfd. EFC-A indicators All technical analysis, Ellington Financial Inc Pfd. EFC-A indicators All free charts, Ellington Financial Inc Pfd. EFC-A indicators All historical values NYSE

Ellington Financial Inc Pfd. EFC-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ellington Financial Inc Pfd. EFC-A ADX is: 7, 62, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ellington Financial Inc Pfd. EFC-A are:

ADX	+DY	-DY
6.7	61.5	53.8
0	58.3	58.3
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Ellington Financial Inc Pfd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ellington Financial Inc Pfd. EFC-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ellington Financial Inc Pfd. is 25.27

50 day MA of Ellington Financial Inc Pfd. is 25.22

100 day MA of Ellington Financial Inc Pfd. is 25.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ellington Financial Inc Pfd. EFC-A is uptrend

Historical Moving averages values of Ellington Financial Inc Pfd. EFC-A are:

Price	20 day	50 day	100 day
25.52	25.27	25.22	25.29
25.54	25.25	25.21	25.28
25.35	25.24	25.21	25.28
25.40	25.23	25.2	25.28
25.31	25.22	25.2	25.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ellington Financial Inc Pfd. EFC-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellington Financial Inc Pfd. EFC-A is: 3970 M

Current day volume is 1.839 times compared to averaged volume Ellington Financial Inc Pfd. has

Historical price to volume measure of Ellington Financial Inc Pfd. is:

Price	Percent Change	Percent change within day	Volume change
25.52	-0.08%	-0.89%	1.839 times
25.54	0.75%	0.35%	2.443 times
25.35	-0.2%	0.2%	1.234 times
25.40	0.36%	0.04%	0.907 times
25.31	0.28%	0.32%	4.131 times
25.24	0.16%	0.12%	2.217 times
25.20	-0.08%	-0.08%	5.239 times
25.22	-0.12%	-0.12%	8.262 times
25.25	0%	0%	2.015 times
25.25	0%	0%	7.179 times

Price to volume Charts of Ellington Financial Inc Pfd. EFC-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ellington Financial Inc Pfd. EFC-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ellington Financial Inc Pfd. EFC-A is: 25.27 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ellington Financial Inc Pfd. EFC-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.52	25.27	0.11	25.49	25.05
25.54	25.25	0.1	25.44	25.06
25.35	25.24	0.07	25.38	25.1
25.40	25.23	0.07	25.36	25.1
25.31	25.22	0.05	25.33	25.11

Bollinger Bands charts for Ellington Financial Inc Pfd. EFC-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ellington Financial Inc Pfd. EFC-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ellington Financial Inc Pfd. EFC-A

14 day Ellington Financial Inc Pfd. EFC-A RSI is: 50.17

According to RSI indicator, Buying is dominating the stock of Ellington Financial Inc Pfd. EFC-A

Historical values of RSI indicator for Ellington Financial Inc Pfd. are as follows in descending order:

50.17 48.83 45.35 44.75 43.84 43.49 44.07 42.72 41.58 41.58 41.58 41.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ellington Financial Inc Pfd. EFC-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Financial Inc Pfd. EFC-A

12,26,9 day Ellington Financial Inc Pfd. EFC-A MACD is: 25.34, 25.3, 0.039999999999999

According to MACD indicator, Prices of Ellington Financial Inc Pfd. EFC-A are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ellington Financial Inc Pfd. EFC-A are:

25.34, 25.3, 0.039999999999999
25.31, 25.28, 0.029999999999998
25.27, 25.26, 0.009999999999998
25.26, 25.25, 0.010000000000002
25.23, 25.24, -0.009999999999998
25.22, 25.23, -0.010000000000002
25.22, 25.23, -0.010000000000002
25.22, 25.23, -0.010000000000002
25.22, 25.23, -0.010000000000002
25.22, 25.23, -0.010000000000002

MACD charts of Ellington Financial Inc Pfd. EFC-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ellington Financial Inc Pfd. EFC-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ellington Financial Inc Pfd. EFC-A CCI is: 206

According to CCI indicator, Ellington Financial Inc Pfd. EFC-A is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ellington Financial Inc Pfd.

Historical CCI values of Ellington Financial Inc Pfd. EFC-A are:

206 142 40 81 -9 -61 -73 -37 -25 -30

CCI charts of Ellington Financial Inc Pfd. EFC-A are below. Second charts towards left.

Ellington Financial Inc Pfd. EFC-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ellington Financial Inc Pfd. EFC-A Stochastics is: 79

According to Stochastics indicator, Selling is coming in Ellington Financial Inc Pfd.

Ellington Financial Inc Pfd. EFC-A is closing near its highest highs

Historical Stochastics values of Ellington Financial Inc Pfd. EFC-A are:

79 79 79 79 79 79 79 79 79 79

Ellington Financial Inc Pfd. EFC-A Stochastics charts are below. Third charts to the left, at the bottom