EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EFC-A
- EFC-A Experts view
- Tomorrow's Movement EFC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 25.12 and 25.16
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.126666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.17 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.14 (0.12%) | 25.10 | 25.10 - 25.14 | 0.2751 times | Fri 20 February 2026 | 25.11 (-0.08%) | 25.12 | 25.11 - 25.12 | 0.9677 times | Thu 19 February 2026 | 25.13 (0%) | 25.13 | 25.12 - 25.13 | 1.3662 times | Wed 18 February 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.15 | 0.2419 times | Tue 17 February 2026 | 25.11 (-0.04%) | 25.13 | 25.11 - 25.15 | 1.9213 times | Fri 13 February 2026 | 25.12 (0%) | 25.12 | 25.11 - 25.12 | 0.2562 times | Fri 13 February 2026 | 25.12 (0.04%) | 25.12 | 25.11 - 25.12 | 0.2562 times | Thu 12 February 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.12 | 1.4137 times | Wed 11 February 2026 | 25.11 (-0.04%) | 25.12 | 25.11 - 25.13 | 1.4469 times | Tue 10 February 2026 | 25.12 (0.04%) | 25.12 | 25.12 - 25.16 | 1.8548 times | Mon 09 February 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.13 | 1.6935 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.12 and 25.16
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.14 (0.12%) | 25.10 | 25.10 - 25.14 | 0.0546 times | Fri 20 February 2026 | 25.11 (-0.04%) | 25.13 | 25.11 - 25.15 | 0.893 times | Fri 13 February 2026 | 25.12 (0%) | 25.12 | 25.11 - 25.12 | 0.0509 times | Fri 13 February 2026 | 25.12 (0.04%) | 25.11 | 25.11 - 25.16 | 1.3235 times | Fri 06 February 2026 | 25.11 (0.12%) | 25.08 | 25.08 - 25.13 | 0.5859 times | Fri 30 January 2026 | 25.08 (-0.59%) | 25.30 | 25.07 - 25.49 | 4.2973 times | Fri 23 January 2026 | 25.23 (0%) | 25.18 | 25.18 - 25.25 | 0.2327 times | Fri 16 January 2026 | 25.23 (0.12%) | 25.16 | 25.16 - 25.25 | 0.1978 times | Fri 09 January 2026 | 25.20 (0.28%) | 25.26 | 25.12 - 25.32 | 0.5605 times | Fri 02 January 2026 | 25.13 (-1.84%) | 25.60 | 25.05 - 25.63 | 1.8039 times | Mon 29 December 2025 | 25.60 (0%) | 25.60 | 25.55 - 25.63 | 0.0367 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.11 and 25.19
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.14 (0.24%) | 25.08 | 25.08 - 25.16 | 1.1862 times | Fri 30 January 2026 | 25.08 (-0.52%) | 25.19 | 25.07 - 25.49 | 2.2007 times | Wed 31 December 2025 | 25.21 (0.44%) | 25.07 | 25.05 - 25.75 | 1.3922 times | Fri 28 November 2025 | 25.10 (-0.59%) | 25.23 | 25.10 - 25.36 | 0.2425 times | Fri 31 October 2025 | 25.25 (0.68%) | 25.05 | 24.99 - 25.39 | 0.2694 times | Tue 30 September 2025 | 25.08 (-1.07%) | 25.45 | 24.87 - 25.51 | 1.3392 times | Fri 29 August 2025 | 25.35 (0.64%) | 25.24 | 25.16 - 25.60 | 0.3455 times | Thu 31 July 2025 | 25.19 (2.32%) | 24.86 | 24.76 - 25.35 | 0.6861 times | Mon 30 June 2025 | 24.62 (-0.81%) | 24.99 | 24.60 - 25.40 | 1.831 times | Fri 30 May 2025 | 24.82 (-0.08%) | 24.90 | 24.75 - 25.25 | 0.5072 times | Wed 30 April 2025 | 24.84 (-0.16%) | 24.95 | 21.50 - 25.00 | 1.3916 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC-A are 24.9 and 25.32
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 25.233333333333 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.14 (-0.28%) | 25.19 | 25.07 - 25.49 | 0.3587 times | Wed 31 December 2025 | 25.21 (1.2%) | 24.95 | 21.50 - 25.75 | 1.1607 times | Tue 31 December 2024 | 24.91 (9.3%) | 22.66 | 22.66 - 25.52 | 1.0573 times | Fri 29 December 2023 | 22.79 (21.68%) | 18.81 | 18.53 - 23.75 | 0.8646 times | Fri 30 December 2022 | 18.73 (-29.03%) | 26.24 | 17.83 - 26.47 | 0.9232 times | Fri 31 December 2021 | 26.39 (15.69%) | 22.95 | 22.37 - 26.75 | 0.8588 times | Thu 31 December 2020 | 22.81 (-10.02%) | 25.35 | 5.21 - 26.19 | 1.7066 times | Tue 31 December 2019 | 25.35 (0%) | 25.34 | 24.96 - 25.68 | 1.07 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and EllingtonFinancial EFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.12 | 25.12 |
| 12 day EMA | 25.14 | 25.14 | 25.14 |
| 20 day EMA | 25.16 | 25.16 | 25.16 |
| 35 day EMA | 25.19 | 25.19 | 25.19 |
| 50 day EMA | 25.23 | 25.23 | 25.24 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.12 | 25.12 |
| 12 day SMA | 25.12 | 25.12 | 25.11 |
| 20 day SMA | 25.11 | 25.12 | 25.13 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.24 | 25.24 | 25.25 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |


