Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EFC-A
- EFC-A Experts view
- Tomorrow's Movement EFC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 25.21 and 25.3
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.266666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.36 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (0%) | 25.25 | 25.23 - 25.32 | 3.405 times | Fri 05 December 2025 | 25.25 (0%) | 25.24 | 25.21 - 25.28 | 1.374 times | Thu 04 December 2025 | 25.25 (0.24%) | 25.24 | 25.22 - 25.36 | 0.5496 times | Wed 03 December 2025 | 25.19 (-0.04%) | 25.25 | 25.19 - 25.25 | 0.4182 times | Tue 02 December 2025 | 25.20 (0.16%) | 25.20 | 25.18 - 25.20 | 0.1673 times | Mon 01 December 2025 | 25.16 (0.24%) | 25.07 | 25.07 - 25.16 | 0.3106 times | Fri 28 November 2025 | 25.10 (-0.55%) | 25.23 | 25.10 - 25.26 | 2.0311 times | Wed 26 November 2025 | 25.24 (0.04%) | 25.25 | 25.23 - 25.25 | 0.4659 times | Tue 25 November 2025 | 25.23 (-0.47%) | 25.29 | 25.22 - 25.29 | 1.0514 times | Mon 24 November 2025 | 25.35 (0.52%) | 25.19 | 25.19 - 25.35 | 0.227 times | Fri 21 November 2025 | 25.22 (0.36%) | 25.19 | 25.19 - 25.22 | 0.0836 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.21 and 25.3
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (0%) | 25.25 | 25.23 - 25.32 | 1.7835 times | Fri 05 December 2025 | 25.25 (0.6%) | 25.07 | 25.07 - 25.36 | 1.4768 times | Fri 28 November 2025 | 25.10 (-0.48%) | 25.19 | 25.10 - 25.35 | 1.9775 times | Fri 21 November 2025 | 25.22 (-0.36%) | 25.30 | 25.13 - 25.30 | 0.6508 times | Thu 13 November 2025 | 25.31 (0.04%) | 25.28 | 25.25 - 25.36 | 0.8448 times | Fri 07 November 2025 | 25.30 (0.2%) | 25.23 | 25.10 - 25.30 | 0.4756 times | Fri 31 October 2025 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.363 times | Fri 31 October 2025 | 25.25 (0.32%) | 25.20 | 25.10 - 25.39 | 1.2265 times | Fri 24 October 2025 | 25.17 (0.36%) | 25.00 | 25.00 - 25.17 | 0.3442 times | Fri 17 October 2025 | 25.08 (0.32%) | 25.00 | 24.99 - 25.20 | 0.8573 times | Fri 10 October 2025 | 25.00 (-0.36%) | 25.17 | 25.00 - 25.20 | 0.9637 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.16 and 25.45
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (0.6%) | 25.07 | 25.07 - 25.36 | 0.2379 times | Fri 28 November 2025 | 25.10 (-0.59%) | 25.23 | 25.10 - 25.36 | 0.2882 times | Fri 31 October 2025 | 25.25 (0.68%) | 25.05 | 24.99 - 25.39 | 0.3201 times | Tue 30 September 2025 | 25.08 (-1.07%) | 25.45 | 24.87 - 25.51 | 1.5916 times | Fri 29 August 2025 | 25.35 (0.64%) | 25.24 | 25.16 - 25.60 | 0.4106 times | Thu 31 July 2025 | 25.19 (2.32%) | 24.86 | 24.76 - 25.35 | 0.8154 times | Mon 30 June 2025 | 24.62 (-0.81%) | 24.99 | 24.60 - 25.40 | 2.1761 times | Fri 30 May 2025 | 24.82 (-0.08%) | 24.90 | 24.75 - 25.25 | 0.6028 times | Wed 30 April 2025 | 24.84 (-0.16%) | 24.95 | 21.50 - 25.00 | 1.6539 times | Mon 31 March 2025 | 24.88 (-1.66%) | 25.25 | 24.84 - 25.54 | 1.9034 times | Fri 28 February 2025 | 25.30 (0.2%) | 25.10 | 25.06 - 25.40 | 0.6001 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC-A are 23.38 and 27.48
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (1.36%) | 24.95 | 21.50 - 25.60 | 0.9636 times | Tue 31 December 2024 | 24.91 (9.3%) | 22.66 | 22.66 - 25.52 | 0.9849 times | Fri 29 December 2023 | 22.79 (21.68%) | 18.81 | 18.53 - 23.75 | 0.8053 times | Fri 30 December 2022 | 18.73 (-29.03%) | 26.24 | 17.83 - 26.47 | 0.8599 times | Fri 31 December 2021 | 26.39 (15.69%) | 22.95 | 22.37 - 26.75 | 0.7999 times | Thu 31 December 2020 | 22.81 (-10.02%) | 25.35 | 5.21 - 26.19 | 1.5897 times | Tue 31 December 2019 | 25.35 (0%) | 25.34 | 24.96 - 25.68 | 0.9967 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and EllingtonFinancial EFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.22 | 25.21 |
| 12 day EMA | 25.22 | 25.22 | 25.22 |
| 20 day EMA | 25.23 | 25.23 | 25.23 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.22 | 25.22 | 25.22 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.21 | 25.18 |
| 12 day SMA | 25.21 | 25.21 | 25.21 |
| 20 day SMA | 25.24 | 25.24 | 25.24 |
| 35 day SMA | 25.22 | 25.21 | 25.21 |
| 50 day SMA | 25.2 | 25.21 | 25.21 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Videos related to: EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
