ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong intraday Stock price targets for EllingtonFinancial are 25.12 and 25.16

Intraday Target 125.09
Intraday Target 225.11
Intraday Target 325.126666666667
Intraday Target 425.15
Intraday Target 525.17

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Mon 23 February 2026 25.14 (0.12%) 25.10 25.10 - 25.14 0.2751 times
Fri 20 February 2026 25.11 (-0.08%) 25.12 25.11 - 25.12 0.9677 times
Thu 19 February 2026 25.13 (0%) 25.13 25.12 - 25.13 1.3662 times
Wed 18 February 2026 25.13 (0.08%) 25.11 25.11 - 25.15 0.2419 times
Tue 17 February 2026 25.11 (-0.04%) 25.13 25.11 - 25.15 1.9213 times
Fri 13 February 2026 25.12 (0%) 25.12 25.11 - 25.12 0.2562 times
Fri 13 February 2026 25.12 (0.04%) 25.12 25.11 - 25.12 0.2562 times
Thu 12 February 2026 25.11 (0%) 25.11 25.11 - 25.12 1.4137 times
Wed 11 February 2026 25.11 (-0.04%) 25.12 25.11 - 25.13 1.4469 times
Tue 10 February 2026 25.12 (0.04%) 25.12 25.12 - 25.16 1.8548 times
Mon 09 February 2026 25.11 (0%) 25.11 25.11 - 25.13 1.6935 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.12 and 25.16

Weekly Target 125.09
Weekly Target 225.11
Weekly Target 325.126666666667
Weekly Target 425.15
Weekly Target 525.17

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Mon 23 February 2026 25.14 (0.12%) 25.10 25.10 - 25.14 0.0546 times
Fri 20 February 2026 25.11 (-0.04%) 25.13 25.11 - 25.15 0.893 times
Fri 13 February 2026 25.12 (0%) 25.12 25.11 - 25.12 0.0509 times
Fri 13 February 2026 25.12 (0.04%) 25.11 25.11 - 25.16 1.3235 times
Fri 06 February 2026 25.11 (0.12%) 25.08 25.08 - 25.13 0.5859 times
Fri 30 January 2026 25.08 (-0.59%) 25.30 25.07 - 25.49 4.2973 times
Fri 23 January 2026 25.23 (0%) 25.18 25.18 - 25.25 0.2327 times
Fri 16 January 2026 25.23 (0.12%) 25.16 25.16 - 25.25 0.1978 times
Fri 09 January 2026 25.20 (0.28%) 25.26 25.12 - 25.32 0.5605 times
Fri 02 January 2026 25.13 (-1.84%) 25.60 25.05 - 25.63 1.8039 times
Mon 29 December 2025 25.60 (0%) 25.60 25.55 - 25.63 0.0367 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.11 and 25.19

Monthly Target 125.05
Monthly Target 225.09
Monthly Target 325.126666666667
Monthly Target 425.17
Monthly Target 525.21

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Mon 23 February 2026 25.14 (0.24%) 25.08 25.08 - 25.16 1.1862 times
Fri 30 January 2026 25.08 (-0.52%) 25.19 25.07 - 25.49 2.2007 times
Wed 31 December 2025 25.21 (0.44%) 25.07 25.05 - 25.75 1.3922 times
Fri 28 November 2025 25.10 (-0.59%) 25.23 25.10 - 25.36 0.2425 times
Fri 31 October 2025 25.25 (0.68%) 25.05 24.99 - 25.39 0.2694 times
Tue 30 September 2025 25.08 (-1.07%) 25.45 24.87 - 25.51 1.3392 times
Fri 29 August 2025 25.35 (0.64%) 25.24 25.16 - 25.60 0.3455 times
Thu 31 July 2025 25.19 (2.32%) 24.86 24.76 - 25.35 0.6861 times
Mon 30 June 2025 24.62 (-0.81%) 24.99 24.60 - 25.40 1.831 times
Fri 30 May 2025 24.82 (-0.08%) 24.90 24.75 - 25.25 0.5072 times
Wed 30 April 2025 24.84 (-0.16%) 24.95 21.50 - 25.00 1.3916 times

 monthly chart EllingtonFinancial

Yearly price and charts EllingtonFinancial

Strong yearly Stock price targets for EllingtonFinancial EFC-A are 24.9 and 25.32

Yearly Target 124.81
Yearly Target 224.98
Yearly Target 325.233333333333
Yearly Target 425.4
Yearly Target 525.65

Yearly price and volumes Ellington Financial

Date Closing Open Range Volume
Mon 23 February 2026 25.14 (-0.28%) 25.19 25.07 - 25.49 0.3587 times
Wed 31 December 2025 25.21 (1.2%) 24.95 21.50 - 25.75 1.1607 times
Tue 31 December 2024 24.91 (9.3%) 22.66 22.66 - 25.52 1.0573 times
Fri 29 December 2023 22.79 (21.68%) 18.81 18.53 - 23.75 0.8646 times
Fri 30 December 2022 18.73 (-29.03%) 26.24 17.83 - 26.47 0.9232 times
Fri 31 December 2021 26.39 (15.69%) 22.95 22.37 - 26.75 0.8588 times
Thu 31 December 2020 22.81 (-10.02%) 25.35 5.21 - 26.19 1.7066 times
Tue 31 December 2019 25.35 (0%) 25.34 24.96 - 25.68 1.07 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellington Financial EFC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.

EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllingtonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and EllingtonFinancial EFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.

EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.12
20 day DMA 25.11
35 day DMA 25.16
50 day DMA 25.24
100 day DMA 25.22
150 day DMA 25.26
200 day DMA 25.2

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1225.12
12 day EMA25.1425.1425.14
20 day EMA25.1625.1625.16
35 day EMA25.1925.1925.19
50 day EMA25.2325.2325.24

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1225.12
12 day SMA25.1225.1225.11
20 day SMA25.1125.1225.13
35 day SMA25.1625.1625.16
50 day SMA25.2425.2425.25
100 day SMA25.2225.2225.22
150 day SMA25.2625.2625.26
200 day SMA25.225.225.2

Videos related to: EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top