ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFC-A Historical charts - Ellington Financial Inc Pfd.

Historical charts for Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE

Moving Averages for

  • 5Day Average: 25.3
  • 12Day Average: 25.26
  • 20Day Average: 25.24
  • 50Day Average: 25.21
  • 100Day Average: 25.28
  • 150Day Average: 25.2

EFC-A Indicators & signals

Indicator MACD (12,26,9)

25.27, 25.26, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFC-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 25.35 25.30 to 25.42 -0.2% 0.35 times
16 Tue Dec 2025 25.40 25.39 to 25.44 0.36% 0.26 times
15 Mon Dec 2025 25.31 25.21 to 25.36 0.28% 1.18 times
12 Fri Dec 2025 25.24 25.20 to 25.24 0.16% 0.64 times
11 Thu Dec 2025 25.20 25.18 to 25.25 -0.08% 1.5 times
10 Wed Dec 2025 25.22 25.20 to 25.35 -0.12% 2.37 times
09 Tue Dec 2025 25.25 25.22 to 25.35 0% 0.58 times
08 Mon Dec 2025 25.25 25.23 to 25.32 0% 2.06 times
05 Fri Dec 2025 25.25 25.21 to 25.28 0% 0.83 times
04 Thu Dec 2025 25.25 25.22 to 25.36 0.24% 0.33 times
03 Wed Dec 2025 25.19 25.19 to 25.25 -0.04% 0.25 times
02 Tue Dec 2025 25.20 25.18 to 25.20 0.16% 0.1 times

Technical analysis forecast of EFC-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFC-A EFC-A at this time. Stock is rising and might rise more.

It appears as if EFC-A EFC-A gave a large move recently.

Stock of EFC-A (EFC-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFC-A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFC-A stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 25.27 as target. However if you take a buy trade in EFC-A, then use 25.3 as stoploss and 25.4 as target.

Tomorrow's movement Prediction of EFC-A is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Tomorrow's movement Prediction of EFC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFC-A Historical charts - Share Ellington Financial Inc Pfd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EFC-A Historical charts - Share Ellington Financial Inc Pfd.

 

Back to top