ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFC-A Historical charts - Ellington Financial Inc Pfd.

Historical charts for Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE

Moving Averages for

  • 5Day Average: 25.17
  • 12Day Average: 25.19
  • 20Day Average: 25.19
  • 50Day Average: 25.28
  • 100Day Average: 25.27
  • 150Day Average: 25.25

EFC-A Indicators & signals

Indicator MACD (12,26,9)

25.18, 25.23, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFC-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 25.08 25.08 to 25.11 0% 17.18 times
29 Thu Jan 2026 25.08 25.07 to 25.12 -0.08% 3.05 times
28 Wed Jan 2026 25.10 25.08 to 25.18 -0.24% 1.04 times
27 Tue Jan 2026 25.16 25.11 to 25.25 -0.98% 3.23 times
26 Mon Jan 2026 25.41 25.30 to 25.49 0.71% 0.59 times
23 Fri Jan 2026 25.23 25.21 to 25.23 0% 0.2 times
22 Thu Jan 2026 25.23 25.19 to 25.25 0.16% 0.48 times
21 Wed Jan 2026 25.19 25.19 to 25.23 -0.04% 0.52 times
20 Tue Jan 2026 25.20 25.18 to 25.25 -0.12% 0.15 times
16 Fri Jan 2026 25.23 25.18 to 25.25 0.04% 0.17 times
15 Thu Jan 2026 25.22 25.19 to 25.25 0.08% 0.56 times
14 Wed Jan 2026 25.20 25.16 to 25.21 0.08% 0.12 times

Technical analysis forecast for EFC-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFC-A EFC-A at this time. Stock is falling and might fall more.

It appears as if EFC-A EFC-A gave a large move recently.

Stock of EFC-A (EFC-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EFC-A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 25.1 or 25.21

Tomorrow's movement Prediction of EFC-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EFC-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFC-A Historical charts - Share Ellington Financial Inc Pfd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EFC-A Historical charts - Share Ellington Financial Inc Pfd.

 

Back to top