ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFC-A Historical charts - Ellington Financial Inc Pfd.

Historical charts for Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE

Moving Averages for

  • 5Day Average: 25.18
  • 12Day Average: 25.42
  • 20Day Average: 25.38
  • 50Day Average: 25.29
  • 100Day Average: 25.3
  • 150Day Average: 25.24

EFC-A Indicators & signals

Indicator MACD (12,26,9)

25.33, 25.34, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFC-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 25.20 25.16 to 25.30 -0.12% 0.25 times
06 Tue Jan 2026 25.23 25.15 to 25.25 0.32% 0.49 times
05 Mon Jan 2026 25.15 25.12 to 25.32 0.08% 0.63 times
02 Fri Jan 2026 25.13 25.12 to 25.26 -0.32% 0.48 times
31 Wed Dec 2025 25.21 25.05 to 25.31 -1.52% 7.48 times
29 Mon Dec 2025 25.60 25.55 to 25.63 0% 0.17 times
29 Mon Dec 2025 25.60 25.55 to 25.63 0% 0.17 times
26 Fri Dec 2025 25.60 25.58 to 25.60 0.08% 0.09 times
24 Wed Dec 2025 25.58 25.49 to 25.58 0% 0.04 times
23 Tue Dec 2025 25.58 25.52 to 25.68 -0.23% 0.36 times
22 Mon Dec 2025 25.64 25.45 to 25.64 0.47% 0.1 times
19 Fri Dec 2025 25.52 25.45 to 25.75 -0.08% 0.31 times

Technical analysis forecast for EFC-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFC-A EFC-A at this time. Stock is falling and might fall more.

It appears as if EFC-A EFC-A gave a large move recently.

Stock of EFC-A (EFC-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EFC-A is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFC-A Historical charts - Share Ellington Financial Inc Pfd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EFC-A Historical charts - Share Ellington Financial Inc Pfd.

 

Back to top