Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EFC-A Ellington Financial Inc Pfd. NYSE Stock exchange
Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE
Weekly charts share EFC-A Ellington Financial Inc Pfd. NYSE Stock exchange
Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE
- Weekly Support: 25.16
- Weekly Resistance: 25.45
- 4 Week Moving Average is 25.22
- 12 Week Moving Average is 25.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EFC-A
- EFC-A Experts view
- Tomorrow's Movement EFC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.6% | 25.07 | 25.25 | 25.36 | 25.07 | 0.747 times |
| Fri 28 Nov 2025 | -0.48% | 25.19 | 25.10 | 25.35 | 25.10 | 3.038 times |
| Fri 21 Nov 2025 | -0.36% | 25.30 | 25.22 | 25.30 | 25.13 | 0.77 times |
| Thu 13 Nov 2025 | 0.04% | 25.28 | 25.31 | 25.36 | 25.25 | 1.776 times |
| Fri 07 Nov 2025 | 0.2% | 25.23 | 25.30 | 25.30 | 25.10 | 1.31 times |
| Fri 31 Oct 2025 | 0% | 25.19 | 25.25 | 25.25 | 25.16 | 0.296 times |
| Fri 31 Oct 2025 | 0.32% | 25.20 | 25.25 | 25.39 | 25.10 | 3.564 times |
| Fri 24 Oct 2025 | 0.36% | 25.00 | 25.17 | 25.17 | 25.00 | 0.401 times |
| Fri 17 Oct 2025 | 0.32% | 25.00 | 25.08 | 25.20 | 24.99 | 0.89 times |
| Fri 10 Oct 2025 | -0.36% | 25.17 | 25.00 | 25.20 | 25.00 | 0.073 times |
Volume is in comparison with previous volume
Weekly charts share EFC-A Ellington Financial Inc Pfd. NYSE Stock exchange
These are Weekly charts share EFC-A Ellington Financial Inc Pfd. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EFC-A Ellington Financial Inc Pfd. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
