PVM Price Volume Measure charts Ellington Financial Inc Pfd. EFC-A share NYSE Stock Exchange

Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE

Daily Support: 25.11
Daily Resistance: 25.25
5 Day Moving Average is 25.18
20 Day Moving Average is 25.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.12%	25.30	25.20	25.30	25.16	-50.21%
Tue 06 Jan 2026	0.32%	25.25	25.23	25.25	25.15	-2.1%
Mon 05 Jan 2026	0.08%	25.26	25.15	25.32	25.12	24.91%
Fri 02 Jan 2026	-0.32%	25.19	25.13	25.26	25.12	-4.63%
Wed 31 Dec 2025	-1.52%	25.05	25.21	25.31	25.05	1387.91%
Mon 29 Dec 2025	0%	25.60	25.60	25.63	25.55	-67.09%
Mon 29 Dec 2025	0%	25.60	25.60	25.63	25.55	-67.09%
Fri 26 Dec 2025	0.08%	25.58	25.60	25.60	25.58	-82.28%
Wed 24 Dec 2025	0%	25.49	25.58	25.58	25.49	-91.56%
Tue 23 Dec 2025	-0.23%	25.53	25.58	25.68	25.52	-29.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellington Financial Inc Pfd. EFC-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!