PVM Price Volume Measure charts Ellington Financial Inc Pfd. EFC-A share NYSE Stock Exchange

Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE

Daily Support: 25.22
Daily Resistance: 25.26
5 Day Moving Average is 25.23
20 Day Moving Average is 25.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.16%	25.21	25.24	25.24	25.20	-22.47%
Thu 11 Dec 2025	-0.08%	25.22	25.20	25.25	25.18	83.25%
Wed 10 Dec 2025	-0.12%	25.25	25.22	25.35	25.20	188.97%
Tue 09 Dec 2025	0%	25.25	25.25	25.35	25.22	-29.52%
Mon 08 Dec 2025	0%	25.25	25.25	25.32	25.23	151.09%
Fri 05 Dec 2025	0%	25.24	25.25	25.28	25.21	1.32%
Thu 04 Dec 2025	0.24%	25.24	25.25	25.36	25.22	-59.47%
Wed 03 Dec 2025	-0.04%	25.25	25.19	25.25	25.19	-69.16%
Tue 02 Dec 2025	0.16%	25.20	25.20	25.20	25.18	-87.67%
Mon 01 Dec 2025	0.24%	25.07	25.16	25.16	25.07	-77.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellington Financial Inc Pfd. EFC-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!