PVM Price Volume Measure charts Ellington Financial Inc Pfd. EFC-A share NYSE Stock Exchange

Stock EFC-A - Share Ellington Financial Inc Pfd. trades in NYSE

Daily Support: 25.07
Daily Resistance: 25.1
5 Day Moving Average is 25.17
20 Day Moving Average is 25.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0%	25.11	25.08	25.11	25.08	2310.96%
Thu 29 Jan 2026	-0.08%	25.10	25.08	25.12	25.07	328.46%
Wed 28 Jan 2026	-0.24%	25.18	25.10	25.18	25.08	45.91%
Tue 27 Jan 2026	-0.98%	25.20	25.16	25.25	25.11	353.94%
Mon 26 Jan 2026	0.71%	25.30	25.41	25.49	25.30	-17.4%
Fri 23 Jan 2026	0%	25.23	25.23	25.23	25.21	-71.44%
Thu 22 Jan 2026	0.16%	25.21	25.23	25.25	25.19	-32.06%
Wed 21 Jan 2026	-0.04%	25.20	25.19	25.23	25.19	-27.43%
Tue 20 Jan 2026	-0.12%	25.18	25.20	25.25	25.18	-78.38%
Fri 16 Jan 2026	0.04%	25.25	25.23	25.25	25.18	-76.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellington Financial Inc Pfd. EFC-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!