NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB PriceVolume indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume historical values NYSE

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 17.5
Daily Resistance: 17.57
5 Day DMA Moving Average is 17.46
20 Day DMA Moving Average is 17.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.11%	17.53	17.53	17.57	17.50	2.45 times
Wed 11 Feb 2026	0.46%	17.43	17.51	17.55	17.43	0.98 times
Tue 10 Feb 2026	0.17%	17.53	17.43	17.56	17.43	3.12 times
Mon 09 Feb 2026	-0.06%	17.32	17.40	17.43	17.32	1.55 times
Fri 06 Feb 2026	0.12%	17.41	17.41	17.50	17.36	1.58 times
Thu 05 Feb 2026	-0.74%	17.38	17.39	17.59	17.34	2.67 times
Wed 04 Feb 2026	0%	17.52	17.52	17.52	17.40	1.31 times
Tue 03 Feb 2026	-0.68%	17.64	17.52	17.68	17.50	2.12 times
Mon 02 Feb 2026	-0.28%	17.68	17.64	17.73	17.55	5.29 times
Fri 30 Jan 2026	0.34%	17.68	17.69	17.69	17.54	2.66 times

Volume is calculated using 10 day average volume

NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB PriceVolume indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume historical values NYSE

Below are charts of NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB PriceVolume indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume historical values NYSE

Dte Energy Company 2020 Series G 4.375% Junior S DTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dte Energy Company 2020 Series G 4.375% Junior S DTB is: 14630 M

Current day volume is 1.189 times compared to averaged volume Dte Energy Company 2020 Series G 4.375% Junior S has

Historical price to volume measure of Dte Energy Company 2020 Series G 4.375% Junior S is:

Price	Percent Change	Percent change within day	Volume change
17.53	0.11%	0%	1.189 times
17.51	0.46%	0.46%	0.478 times
17.43	0.17%	-0.57%	1.517 times
17.40	-0.06%	0.46%	0.752 times
17.41	0.12%	0%	0.766 times
17.39	-0.74%	0.06%	1.299 times
17.52	0%	0%	0.636 times
17.52	-0.68%	-0.68%	1.032 times
17.64	-0.28%	-0.23%	2.57 times
17.69	0.34%	0.06%	1.292 times

Price to volume Charts of Dte Energy Company 2020 Series G 4.375% Junior S DTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day