NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB PriceVolume indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume historical values NYSE

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 15.41
Daily Resistance: 15.65
5 Day DMA Moving Average is 15.7
20 Day DMA Moving Average is 15.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0%	15.66	15.60	15.70	15.46	2.65 times
Fri 18 Sep 2026	-1.27%	15.80	15.60	15.85	15.54	2.76 times
Thu 17 Sep 2026	-0.63%	15.85	15.80	15.99	15.64	4.84 times
Wed 16 Sep 2026	1.92%	15.70	15.90	15.90	15.57	4.43 times
Tue 15 Sep 2026	-0.64%	15.58	15.60	15.80	15.50	7.66 times
Mon 14 Sep 2026	0%	15.59	15.70	15.89	15.45	2.61 times
Fri 11 Sep 2026	1.29%	15.65	15.70	15.74	15.51	1.06 times
Thu 10 Sep 2026	-0.13%	15.47	15.50	15.59	15.40	1.74 times
Wed 09 Sep 2026	-0.45%	15.64	15.52	15.68	15.49	2.48 times
Tue 08 Sep 2026	-0.83%	15.81	15.59	15.81	15.56	1.96 times

Volume is calculated using 10 day average volume

NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB PriceVolume indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume historical values NYSE

Below are charts of NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB PriceVolume indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators PriceVolume historical values NYSE

Dte Energy Company 2020 Series G 4.375% Junior S DTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dte Energy Company 2020 Series G 4.375% Junior S DTB is: 19160 M

Current day volume is 1.555 times compared to averaged volume Dte Energy Company 2020 Series G 4.375% Junior S has

Historical price to volume measure of Dte Energy Company 2020 Series G 4.375% Junior S is:

Price	Percent Change	Percent change within day	Volume change
15.60	0%	-0.38%	1.555 times
15.60	-1.27%	-1.27%	1.623 times
15.80	-0.63%	-0.32%	2.844 times
15.90	1.92%	1.27%	2.604 times
15.60	-0.64%	0.13%	4.504 times
15.70	0%	0.71%	1.534 times
15.70	1.29%	0.32%	0.621 times
15.50	-0.13%	0.19%	1.023 times
15.52	-0.45%	-0.77%	1.456 times
15.59	-0.83%	-1.39%	1.153 times

Price to volume Charts of Dte Energy Company 2020 Series G 4.375% Junior S DTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day