PVM Price Volume Measure charts Dte Energy Company 2020 Series G 4.375% Junior S DTB share NYSE Stock Exchange

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 17.13
Daily Resistance: 17.3
5 Day Moving Average is 17.36
20 Day Moving Average is 17.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	17.32	17.24	17.36	17.19	24.86%
Thu 04 Dec 2025	-0.4%	17.40	17.31	17.43	17.29	14.72%
Wed 03 Dec 2025	0.06%	17.47	17.38	17.47	17.29	-6.62%
Tue 02 Dec 2025	-0.8%	17.55	17.37	17.56	17.33	-10.36%
Mon 01 Dec 2025	-1.35%	17.62	17.51	17.73	17.51	119.31%
Fri 28 Nov 2025	0.45%	17.68	17.75	17.78	17.68	-24.76%
Wed 26 Nov 2025	0.74%	17.54	17.67	17.73	17.54	52.61%
Tue 25 Nov 2025	0%	17.52	17.54	17.58	17.45	0.85%
Mon 24 Nov 2025	0.34%	17.60	17.54	17.62	17.51	-12.49%
Fri 21 Nov 2025	0.81%	17.35	17.48	17.54	17.31	16.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dte Energy Company 2020 Series G 4.375% Junior S DTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!