PVM Price Volume Measure charts Dte Energy Company 2020 Series G 4.375% Junior S DTB share NYSE Stock Exchange

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 16.94
Daily Resistance: 17.1
5 Day Moving Average is 16.8
20 Day Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.53%	16.95	16.99	17.05	16.89	260.92%
Mon 13 Apr 2026	0.78%	16.77	16.90	16.90	16.72	-20.81%
Fri 10 Apr 2026	0.42%	16.76	16.77	16.82	16.67	-10.25%
Thu 09 Apr 2026	0.42%	16.66	16.70	16.73	16.59	3.67%
Wed 08 Apr 2026	1.09%	16.64	16.63	16.72	16.55	37.75%
Tue 07 Apr 2026	-0.12%	16.45	16.45	16.47	16.36	2.71%
Mon 06 Apr 2026	0.06%	16.46	16.47	16.54	16.44	30.07%
Thu 02 Apr 2026	0.55%	16.28	16.46	16.49	16.28	31.99%
Wed 01 Apr 2026	0.24%	16.39	16.37	16.53	16.33	80.46%
Tue 31 Mar 2026	-2.22%	16.43	16.33	16.48	16.26	356.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dte Energy Company 2020 Series G 4.375% Junior S DTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!