PVM Price Volume Measure charts Dte Energy Company 2020 Series G 4.375% Junior S DTB share NYSE Stock Exchange

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 17.41
Daily Resistance: 17.55
5 Day Moving Average is 17.41
20 Day Moving Average is 17.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.35%	17.40	17.45	17.50	17.36	-20.4%
Thu 08 Jan 2026	-0.57%	17.42	17.39	17.48	17.32	-2.54%
Wed 07 Jan 2026	0.92%	17.35	17.49	17.49	17.32	34.21%
Tue 06 Jan 2026	-0.23%	17.34	17.33	17.35	17.26	5.63%
Mon 05 Jan 2026	0.58%	17.32	17.37	17.51	17.32	68.39%
Fri 02 Jan 2026	1.29%	17.14	17.27	17.27	17.12	98.5%
Wed 31 Dec 2025	-1.5%	17.15	17.05	17.15	16.97	280.16%
Mon 29 Dec 2025	0%	17.37	17.31	17.39	15.96	139.32%
Mon 29 Dec 2025	-0.52%	17.37	17.31	17.39	15.96	139.32%
Fri 26 Dec 2025	0.17%	17.38	17.40	17.44	17.38	-39.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dte Energy Company 2020 Series G 4.375% Junior S DTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!