PVM Price Volume Measure charts Dte Energy Company 2020 Series G 4.375% Junior S DTB share NYSE Stock Exchange

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 17.37
Daily Resistance: 17.5
5 Day Moving Average is 17.43
20 Day Moving Average is 17.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.17%	17.53	17.43	17.56	17.43	10.56%
Mon 09 Feb 2026	-0.06%	17.32	17.40	17.43	17.32	-45.22%
Fri 06 Feb 2026	0.12%	17.41	17.41	17.50	17.36	-44.22%
Thu 05 Feb 2026	-0.74%	17.38	17.39	17.59	17.34	-5.38%
Wed 04 Feb 2026	0%	17.52	17.52	17.52	17.40	-53.69%
Tue 03 Feb 2026	-0.68%	17.64	17.52	17.68	17.50	-24.8%
Mon 02 Feb 2026	-0.28%	17.68	17.64	17.73	17.55	87.25%
Fri 30 Jan 2026	0.34%	17.68	17.69	17.69	17.54	-5.88%
Thu 29 Jan 2026	-0.4%	17.69	17.63	17.69	17.48	-30.28%
Wed 28 Jan 2026	-0.51%	17.71	17.70	17.79	17.69	-37.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dte Energy Company 2020 Series G 4.375% Junior S DTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!