PVM Price Volume Measure charts Dte Energy Company 2020 Series G 4.375% Junior S DTB share NYSE Stock Exchange

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 16.79
Daily Resistance: 16.9
5 Day Moving Average is 16.93
20 Day Moving Average is 16.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.59%	16.88	16.85	16.95	16.84	-35.67%
Thu 25 Jun 2026	-0.24%	17.03	16.95	17.03	16.90	-23.67%
Wed 24 Jun 2026	0.53%	16.97	16.99	17.04	16.94	-2.06%
Tue 23 Jun 2026	-0.24%	16.80	16.90	16.95	16.80	382.97%
Mon 22 Jun 2026	-0.41%	16.93	16.94	17.02	16.92	240.86%
Thu 18 Jun 2026	-0.23%	16.95	17.01	17.08	16.94	-31.83%
Wed 17 Jun 2026	0.12%	17.02	17.05	17.07	16.96	41.62%
Tue 16 Jun 2026	-0.12%	17.02	17.03	17.08	16.97	-46.71%
Mon 15 Jun 2026	0.77%	16.92	17.05	17.07	16.92	-26.55%
Fri 12 Jun 2026	-0.06%	16.89	16.92	16.94	16.88	-37.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dte Energy Company 2020 Series G 4.375% Junior S DTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!