PVM Price Volume Measure charts Dte Energy Company 2020 Series G 4.375% Junior S DTB share NYSE Stock Exchange

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 16.08
Daily Resistance: 16.28
5 Day Moving Average is 16.37
20 Day Moving Average is 16.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.74%	16.32	16.20	16.35	16.15	40.05%
Fri 07 Aug 2026	-0.18%	16.45	16.32	16.45	16.28	-2.11%
Thu 06 Aug 2026	-0.49%	16.46	16.35	16.54	16.32	-18.68%
Wed 05 Aug 2026	-0.6%	16.46	16.43	16.56	16.43	-45.79%
Tue 04 Aug 2026	0.06%	16.54	16.53	16.62	16.46	-1.61%
Mon 03 Aug 2026	0%	16.58	16.52	16.58	16.45	57.62%
Fri 31 Jul 2026	0.67%	16.45	16.52	16.52	16.42	31.02%
Thu 30 Jul 2026	0.49%	16.27	16.41	16.44	16.27	-22.19%
Wed 29 Jul 2026	-0.43%	16.35	16.33	16.46	16.29	32.02%
Tue 28 Jul 2026	0.12%	16.45	16.40	16.48	16.38	-37.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dte Energy Company 2020 Series G 4.375% Junior S DTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!