PVM Price Volume Measure charts Dte Energy Company 2020 Series G 4.375% Junior S DTB share NYSE Stock Exchange

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 16.79
Daily Resistance: 16.93
5 Day Moving Average is 16.88
20 Day Moving Average is 16.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0%	16.74	16.84	16.88	16.74	-5.34%
Wed 03 Jun 2026	-0.36%	16.84	16.84	16.85	16.77	-46.66%
Tue 02 Jun 2026	-0.29%	16.91	16.90	16.95	16.84	-6.3%
Mon 01 Jun 2026	0.53%	16.92	16.95	17.00	16.87	89.32%
Fri 29 May 2026	-0.53%	16.96	16.86	16.98	16.86	8.6%
Thu 28 May 2026	0.18%	16.95	16.95	17.00	16.95	-15.91%
Wed 27 May 2026	0.18%	16.86	16.92	16.98	16.86	-43.3%
Tue 26 May 2026	0.66%	16.92	16.89	16.92	16.77	-29.85%
Fri 22 May 2026	-0.12%	16.82	16.78	16.84	16.76	-61.08%
Thu 21 May 2026	-0.36%	16.84	16.80	16.85	16.73	-34.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dte Energy Company 2020 Series G 4.375% Junior S DTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!