ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.17 and 16.23

Intraday Target 116.12
Intraday Target 216.16
Intraday Target 316.18
Intraday Target 416.22
Intraday Target 516.24

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 11 August 2026 16.20 (0%) 16.20 16.14 - 16.20 1.1614 times
Mon 10 August 2026 16.20 (-0.74%) 16.32 16.15 - 16.35 1.2757 times
Fri 07 August 2026 16.32 (-0.18%) 16.45 16.28 - 16.45 0.8916 times
Thu 06 August 2026 16.35 (-0.49%) 16.46 16.32 - 16.54 0.7407 times
Wed 05 August 2026 16.43 (-0.6%) 16.46 16.43 - 16.56 0.4938 times
Tue 04 August 2026 16.53 (0.06%) 16.54 16.46 - 16.62 0.8962 times
Mon 03 August 2026 16.52 (0%) 16.58 16.45 - 16.58 1.4358 times
Fri 31 July 2026 16.52 (0.67%) 16.45 16.42 - 16.52 1.1934 times
Thu 30 July 2026 16.41 (0.49%) 16.27 16.27 - 16.44 0.7087 times
Wed 29 July 2026 16.33 (-0.43%) 16.35 16.29 - 16.46 1.2026 times
Tue 28 July 2026 16.40 (0.12%) 16.45 16.38 - 16.48 0.5716 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.07 and 16.28

Weekly Target 116.02
Weekly Target 216.11
Weekly Target 316.23
Weekly Target 416.32
Weekly Target 516.44

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 11 August 2026 16.20 (-0.74%) 16.32 16.14 - 16.35 0.5202 times
Fri 07 August 2026 16.32 (-1.21%) 16.58 16.28 - 16.62 0.9515 times
Fri 31 July 2026 16.52 (0.67%) 16.48 16.27 - 16.52 0.9379 times
Fri 24 July 2026 16.41 (-1.26%) 16.61 16.35 - 16.64 0.5475 times
Fri 17 July 2026 16.62 (1.03%) 16.48 16.37 - 16.62 0.7934 times
Fri 10 July 2026 16.45 (-0.54%) 16.59 16.37 - 16.75 0.7675 times
Thu 02 July 2026 16.54 (-1.84%) 16.85 16.54 - 17.19 1.8055 times
Fri 26 June 2026 16.85 (-0.94%) 16.93 16.80 - 17.04 2.1598 times
Thu 18 June 2026 17.01 (0.53%) 16.92 16.92 - 17.08 0.6841 times
Fri 12 June 2026 16.92 (0.71%) 16.79 16.70 - 17.05 0.8325 times
Fri 05 June 2026 16.80 (-0.36%) 16.92 16.73 - 17.00 1.135 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 15.93 and 16.41

Monthly Target 115.84
Monthly Target 216.02
Monthly Target 316.32
Monthly Target 416.5
Monthly Target 516.8

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 11 August 2026 16.20 (-1.94%) 16.58 16.14 - 16.62 0.3838 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.8583 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.6617 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.8982 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 1.045 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.9754 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6892 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.9969 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5993 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8923 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7522 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.32 and 17.02

Yearly Target 115.03
Yearly Target 215.61
Yearly Target 316.726666666667
Yearly Target 417.31
Yearly Target 518.43

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 11 August 2026 16.20 (-4.99%) 17.14 16.14 - 17.84 0.5961 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 0.9984 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8275 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7382 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0718 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.6801 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.0878 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.38
20 day DMA 16.44
35 day DMA 16.53
50 day DMA 16.65
100 day DMA 16.77
150 day DMA 17.02
200 day DMA 17.19

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3316.39
12 day EMA16.3616.3916.43
20 day EMA16.4216.4416.47
35 day EMA16.5316.5516.57
50 day EMA16.6416.6616.68

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3716.43
12 day SMA16.3816.416.42
20 day SMA16.4416.4516.46
35 day SMA16.5316.5616.58
50 day SMA16.6516.6716.68
100 day SMA16.7716.7816.79
150 day SMA17.0217.0317.04
200 day SMA17.1917.217.21

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top