DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 16.74 and 17.05
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.99 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.3 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.90 (-1.52%) | 17.16 | 16.88 - 17.19 | 0.5529 times | Thu 19 March 2026 | 17.16 (-0.75%) | 17.15 | 17.15 - 17.24 | 0.7032 times | Tue 17 March 2026 | 17.29 (0.52%) | 17.24 | 17.20 - 17.31 | 0.879 times | Mon 16 March 2026 | 17.20 (-0.35%) | 17.32 | 17.20 - 17.35 | 1.4064 times | Fri 13 March 2026 | 17.26 (-0.23%) | 17.27 | 17.20 - 17.35 | 1.0624 times | Thu 12 March 2026 | 17.30 (-0.29%) | 17.26 | 17.25 - 17.40 | 1.521 times | Wed 11 March 2026 | 17.35 (-0.17%) | 17.30 | 17.30 - 17.41 | 0.6726 times | Tue 10 March 2026 | 17.38 (0.4%) | 17.30 | 17.30 - 17.40 | 0.6191 times | Mon 09 March 2026 | 17.31 (-0.69%) | 17.45 | 17.30 - 17.45 | 1.6433 times | Fri 06 March 2026 | 17.43 (-0.8%) | 17.55 | 17.37 - 17.55 | 0.9401 times | Thu 05 March 2026 | 17.57 (0.17%) | 17.53 | 17.52 - 17.58 | 0.6726 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.66 and 17.13
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.90 (-2.09%) | 17.32 | 16.88 - 17.35 | 0.7805 times | Fri 13 March 2026 | 17.26 (-0.98%) | 17.45 | 17.20 - 17.45 | 1.2162 times | Fri 06 March 2026 | 17.43 (-1.25%) | 17.66 | 17.37 - 17.68 | 0.9316 times | Fri 27 February 2026 | 17.65 (-0.17%) | 17.66 | 17.45 - 17.71 | 0.9332 times | Fri 20 February 2026 | 17.68 (0.57%) | 17.60 | 17.57 - 17.84 | 0.9737 times | Fri 13 February 2026 | 17.58 (0%) | 17.57 | 17.45 - 17.59 | 0.1314 times | Fri 13 February 2026 | 17.58 (0.98%) | 17.32 | 17.32 - 17.59 | 1.1017 times | Fri 06 February 2026 | 17.41 (-1.58%) | 17.68 | 17.34 - 17.73 | 1.5531 times | Fri 30 January 2026 | 17.69 (-0.17%) | 17.76 | 17.48 - 17.81 | 1.0562 times | Fri 23 January 2026 | 17.72 (0.17%) | 17.54 | 17.44 - 17.74 | 1.3224 times | Fri 16 January 2026 | 17.69 (1.38%) | 17.31 | 17.31 - 17.75 | 1.6323 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.49 and 17.29
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.90 (-4.25%) | 17.66 | 16.88 - 17.68 | 0.3954 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6338 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.891 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5362 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.7976 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7262 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.781 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.248 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.1 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.8908 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.8039 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 16.41 and 17.37
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.90 (-0.88%) | 17.14 | 16.88 - 17.84 | 0.1754 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0613 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8722 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.8195 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.1821 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.771 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1185 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.25 | 17.29 |
| 12 day EMA | 17.27 | 17.34 | 17.37 |
| 20 day EMA | 17.35 | 17.4 | 17.43 |
| 35 day EMA | 17.42 | 17.45 | 17.47 |
| 50 day EMA | 17.48 | 17.5 | 17.51 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.24 | 17.28 |
| 12 day SMA | 17.31 | 17.36 | 17.39 |
| 20 day SMA | 17.43 | 17.47 | 17.5 |
| 35 day SMA | 17.48 | 17.51 | 17.52 |
| 50 day SMA | 17.52 | 17.53 | 17.54 |
| 100 day SMA | 17.57 | 17.59 | 17.6 |
| 150 day SMA | 17.84 | 17.84 | 17.85 |
| 200 day SMA | 17.72 | 17.72 | 17.72 |


