ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.23 and 17.37

Intraday Target 117.2
Intraday Target 217.26
Intraday Target 317.343333333333
Intraday Target 417.4
Intraday Target 517.48

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 04 December 2025 17.31 (-0.4%) 17.40 17.29 - 17.43 0.959 times
Wed 03 December 2025 17.38 (0.06%) 17.47 17.29 - 17.47 0.7806 times
Tue 02 December 2025 17.37 (-0.8%) 17.55 17.33 - 17.56 0.7493 times
Mon 01 December 2025 17.51 (-1.35%) 17.62 17.51 - 17.73 1.8332 times
Fri 28 November 2025 17.75 (0.45%) 17.68 17.68 - 17.78 0.6289 times
Wed 26 November 2025 17.67 (0.74%) 17.54 17.54 - 17.73 1.2756 times
Tue 25 November 2025 17.54 (0%) 17.52 17.45 - 17.58 0.843 times
Mon 24 November 2025 17.54 (0.34%) 17.60 17.51 - 17.62 0.7315 times
Fri 21 November 2025 17.48 (0.81%) 17.35 17.31 - 17.54 0.9723 times
Thu 20 November 2025 17.34 (-0.8%) 17.55 17.30 - 17.58 1.2266 times
Wed 19 November 2025 17.48 (-0.74%) 17.62 17.48 - 17.65 0.4371 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.08 and 17.52

Weekly Target 117
Weekly Target 217.16
Weekly Target 317.443333333333
Weekly Target 417.6
Weekly Target 517.88

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 04 December 2025 17.31 (-2.48%) 17.62 17.29 - 17.73 1.3483 times
Fri 28 November 2025 17.75 (1.54%) 17.60 17.45 - 17.78 1.0853 times
Fri 21 November 2025 17.48 (-2.67%) 17.95 17.30 - 17.95 1.5194 times
Fri 14 November 2025 17.96 (-0.83%) 18.09 17.85 - 18.32 1.3858 times
Fri 07 November 2025 18.11 (-0.39%) 18.19 17.94 - 18.21 0.8877 times
Fri 31 October 2025 18.18 (0%) 18.02 18.02 - 18.25 0.3298 times
Fri 31 October 2025 18.18 (-0.76%) 18.32 18.02 - 18.53 0.8961 times
Fri 24 October 2025 18.32 (0.71%) 18.24 18.18 - 18.40 0.5844 times
Fri 17 October 2025 18.19 (0.72%) 18.10 18.01 - 18.35 0.6456 times
Fri 10 October 2025 18.06 (-2.33%) 18.40 17.96 - 18.50 1.3176 times
Fri 03 October 2025 18.49 (-1.91%) 18.80 18.32 - 18.92 4.751 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.08 and 17.52

Monthly Target 117
Monthly Target 217.16
Monthly Target 317.443333333333
Monthly Target 417.6
Monthly Target 517.88

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 04 December 2025 17.31 (-2.48%) 17.62 17.29 - 17.73 0.2504 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.9058 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.8248 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 2.0228 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.4174 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.2494 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 1.0118 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.9131 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.7931 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.6114 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.7053 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.96 and 18.31

Yearly Target 115.5
Yearly Target 216.41
Yearly Target 317.853333333333
Yearly Target 418.76
Yearly Target 520.2

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 04 December 2025 17.31 (-4.79%) 18.34 16.95 - 19.30 0.8422 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.7805 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7334 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0579 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.5849 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.5
20 day DMA 17.71
35 day DMA 17.94
50 day DMA 18.09
100 day DMA 18.02
150 day DMA 17.79
200 day DMA 17.82

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4717.52
12 day EMA17.5517.5917.63
20 day EMA17.6717.7117.74
35 day EMA17.8817.9117.94
50 day EMA18.118.1318.16

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5417.57
12 day SMA17.517.5217.57
20 day SMA17.7117.7517.78
35 day SMA17.9417.9617.98
50 day SMA18.0918.1218.15
100 day SMA18.0218.0118.01
150 day SMA17.7917.7917.79
200 day SMA17.8217.8317.83

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top