ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.79 and 16.89

Intraday Target 116.71
Intraday Target 216.76
Intraday Target 316.806666666667
Intraday Target 416.86
Intraday Target 516.91

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 18 May 2026 16.82 (0.42%) 16.76 16.75 - 16.85 2.2549 times
Fri 15 May 2026 16.75 (-1.12%) 16.84 16.75 - 16.93 1.1558 times
Thu 14 May 2026 16.94 (-0.06%) 16.95 16.93 - 17.00 0.6192 times
Wed 13 May 2026 16.95 (-0.35%) 16.98 16.90 - 16.99 1.9505 times
Tue 12 May 2026 17.01 (-0.41%) 17.07 17.01 - 17.10 0.3767 times
Mon 11 May 2026 17.08 (-0.29%) 17.14 17.06 - 17.14 0.9494 times
Fri 08 May 2026 17.13 (0.35%) 17.12 17.05 - 17.14 0.6192 times
Thu 07 May 2026 17.07 (-0.12%) 17.06 17.06 - 17.12 0.5882 times
Wed 06 May 2026 17.09 (0.41%) 17.07 17.05 - 17.14 0.7534 times
Tue 05 May 2026 17.02 (0.12%) 16.96 16.96 - 17.07 0.7327 times
Mon 04 May 2026 17.00 (-0.64%) 17.10 17.00 - 17.11 0.6502 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.79 and 16.89

Weekly Target 116.71
Weekly Target 216.76
Weekly Target 316.806666666667
Weekly Target 416.86
Weekly Target 516.91

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 18 May 2026 16.82 (0.42%) 16.76 16.75 - 16.85 0.495 times
Fri 15 May 2026 16.75 (-2.22%) 17.14 16.75 - 17.14 1.1089 times
Fri 08 May 2026 17.13 (0.12%) 17.10 16.96 - 17.14 0.734 times
Fri 01 May 2026 17.11 (-0.06%) 17.12 16.96 - 17.20 0.8291 times
Fri 24 April 2026 17.12 (0.41%) 17.10 16.87 - 17.12 0.418 times
Fri 17 April 2026 17.05 (1.67%) 16.77 16.72 - 17.14 1.4499 times
Fri 10 April 2026 16.77 (1.88%) 16.46 16.36 - 16.82 1.3309 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 2.0672 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.0421 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.5248 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 0.8178 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.56 and 17.01

Monthly Target 116.47
Monthly Target 216.65
Monthly Target 316.923333333333
Monthly Target 417.1
Monthly Target 517.37

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 18 May 2026 16.82 (-1.64%) 17.20 16.75 - 17.20 0.5116 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.9702 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.9055 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6399 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.9255 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4848 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8284 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.6983 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.8499 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.1857 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.1426 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.75 and 17.33

Yearly Target 115.39
Yearly Target 216.11
Yearly Target 316.973333333333
Yearly Target 417.69
Yearly Target 518.55

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 18 May 2026 16.82 (-1.35%) 17.14 16.26 - 17.84 0.3509 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0367 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8592 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7665 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1128 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7444 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1295 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.89
12 day DMA 17
20 day DMA 17.02
35 day DMA 16.89
50 day DMA 16.96
100 day DMA 17.25
150 day DMA 17.44
200 day DMA 17.63

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9116.99
12 day EMA16.9616.9817.02
20 day EMA16.9716.9917.01
35 day EMA16.991717.02
50 day EMA17.0117.0217.03

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9517.02
12 day SMA1717.0217.04
20 day SMA17.0217.0317.04
35 day SMA16.8916.8916.89
50 day SMA16.9616.9816.99
100 day SMA17.2517.2517.26
150 day SMA17.4417.4517.46
200 day SMA17.6317.6317.64

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top