ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.37 and 17.46

Intraday Target 117.3
Intraday Target 217.34
Intraday Target 317.393333333333
Intraday Target 417.43
Intraday Target 517.48

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 19 December 2025 17.37 (-0.46%) 17.36 17.36 - 17.45 0.5867 times
Thu 18 December 2025 17.45 (0.69%) 17.40 17.37 - 17.49 0.727 times
Wed 17 December 2025 17.33 (-0.29%) 17.36 17.32 - 17.41 1.1033 times
Tue 16 December 2025 17.38 (-0.06%) 17.45 17.31 - 17.45 1.0013 times
Mon 15 December 2025 17.39 (0.46%) 17.33 17.29 - 17.45 1.5466 times
Fri 12 December 2025 17.31 (-0.63%) 17.31 17.21 - 17.42 1.0108 times
Thu 11 December 2025 17.42 (0.52%) 17.37 17.34 - 17.48 1.3042 times
Wed 10 December 2025 17.33 (0.93%) 17.15 17.15 - 17.34 0.9566 times
Tue 09 December 2025 17.17 (-0.69%) 17.23 17.15 - 17.36 1.1129 times
Mon 08 December 2025 17.29 (0.29%) 17.28 17.17 - 17.34 0.6505 times
Fri 05 December 2025 17.24 (-0.4%) 17.32 17.19 - 17.36 0.7462 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.33 and 17.53

Weekly Target 117.18
Weekly Target 217.28
Weekly Target 317.383333333333
Weekly Target 417.48
Weekly Target 517.58

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 19 December 2025 17.37 (0.35%) 17.33 17.29 - 17.49 1.7024 times
Fri 12 December 2025 17.31 (0.41%) 17.28 17.15 - 17.48 1.7264 times
Fri 05 December 2025 17.24 (-2.87%) 17.62 17.19 - 17.73 1.3153 times
Fri 28 November 2025 17.75 (1.54%) 17.60 17.45 - 17.78 0.8528 times
Fri 21 November 2025 17.48 (-2.67%) 17.95 17.30 - 17.95 1.194 times
Fri 14 November 2025 17.96 (-0.83%) 18.09 17.85 - 18.32 1.089 times
Fri 07 November 2025 18.11 (-0.39%) 18.19 17.94 - 18.21 0.6976 times
Fri 31 October 2025 18.18 (0%) 18.02 18.02 - 18.25 0.2591 times
Fri 31 October 2025 18.18 (-0.76%) 18.32 18.02 - 18.53 0.7041 times
Fri 24 October 2025 18.32 (0.71%) 18.24 18.18 - 18.40 0.4592 times
Fri 17 October 2025 18.19 (0.72%) 18.10 18.01 - 18.35 0.5073 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.97 and 17.55

Monthly Target 116.84
Monthly Target 217.1
Monthly Target 317.416666666667
Monthly Target 417.68
Monthly Target 518

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 19 December 2025 17.37 (-2.14%) 17.62 17.15 - 17.73 1.0313 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8333 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7588 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.8608 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.3039 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.1493 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.9307 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.8399 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.7296 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.5624 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.6489 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.99 and 18.34

Yearly Target 115.52
Yearly Target 216.45
Yearly Target 317.873333333333
Yearly Target 418.8
Yearly Target 520.22

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 19 December 2025 17.37 (-4.46%) 18.34 16.95 - 19.30 0.8955 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.7725 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7258 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.047 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.5685 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 0.9906 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.33
20 day DMA 17.41
35 day DMA 17.64
50 day DMA 17.82
100 day DMA 18.03
150 day DMA 17.78
200 day DMA 17.75

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3817.35
12 day EMA17.3917.3917.38
20 day EMA17.4617.4717.47
35 day EMA17.6217.6417.65
50 day EMA17.8117.8317.85

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3717.37
12 day SMA17.3317.3317.33
20 day SMA17.4117.4117.41
35 day SMA17.6417.6617.68
50 day SMA17.8217.8417.85
100 day SMA18.0318.0318.03
150 day SMA17.7817.7817.78
200 day SMA17.7517.7617.76

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top