ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.19 and 16.41

Intraday Target 116.14
Intraday Target 216.23
Intraday Target 316.356666666667
Intraday Target 416.45
Intraday Target 516.58

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 31 March 2026 16.33 (-2.22%) 16.43 16.26 - 16.48 4.007 times
Mon 30 March 2026 16.70 (0%) 16.71 16.63 - 16.81 0.9396 times
Fri 27 March 2026 16.70 (-0.6%) 16.75 16.70 - 16.93 1.4326 times
Thu 26 March 2026 16.80 (-1.12%) 16.92 16.80 - 17.09 1.0997 times
Wed 25 March 2026 16.99 (0.3%) 17.06 16.99 - 17.12 0.3202 times
Tue 24 March 2026 16.94 (0%) 16.98 16.94 - 17.15 0.316 times
Mon 23 March 2026 16.94 (0.24%) 16.91 16.90 - 17.13 0.7079 times
Fri 20 March 2026 16.90 (-1.52%) 17.16 16.88 - 17.19 0.3048 times
Thu 19 March 2026 17.16 (-0.75%) 17.15 17.15 - 17.24 0.3876 times
Tue 17 March 2026 17.29 (0.52%) 17.24 17.20 - 17.31 0.4845 times
Mon 16 March 2026 17.20 (-0.35%) 17.32 17.20 - 17.35 0.7753 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.02 and 16.57

Weekly Target 115.92
Weekly Target 216.12
Weekly Target 316.466666666667
Weekly Target 416.67
Weekly Target 517.02

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 31 March 2026 16.33 (-2.22%) 16.71 16.26 - 16.81 1.7739 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.3901 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.7001 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 1.0909 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.8356 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.8371 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.8733 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1179 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.9882 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.3931 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 0.9474 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 15.59 and 17.01

Monthly Target 115.34
Monthly Target 215.83
Monthly Target 316.756666666667
Monthly Target 417.25
Monthly Target 518.18

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8321 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6049 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8505 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4663 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7613 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.6932 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.1912 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.05 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8503 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7674 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.51 and 17.09

Yearly Target 115.23
Yearly Target 215.78
Yearly Target 316.81
Yearly Target 417.36
Yearly Target 518.39

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 31 March 2026 16.33 (-4.22%) 17.14 16.26 - 17.84 0.2175 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0547 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8668 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.8145 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1748 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7601 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1116 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.93
20 day DMA 17.13
35 day DMA 17.34
50 day DMA 17.42
100 day DMA 17.47
150 day DMA 17.79
200 day DMA 17.7

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.8116.87
12 day EMA16.8916.9917.04
20 day EMA17.0417.1117.15
35 day EMA17.2117.2617.29
50 day EMA17.3517.3917.42

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8316.87
12 day SMA16.9317.0217.07
20 day SMA17.1317.1917.24
35 day SMA17.3417.3717.39
50 day SMA17.4217.4417.46
100 day SMA17.4717.4917.5
150 day SMA17.7917.817.81
200 day SMA17.717.7117.71

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top