DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.08 and 17.14
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.09 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.15 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.09 (0.23%) | 17.06 | 17.06 - 17.12 | 0.3446 times | Wed 22 April 2026 | 17.05 (0.59%) | 16.87 | 16.87 - 17.07 | 0.471 times | Tue 21 April 2026 | 16.95 (-0.41%) | 16.96 | 16.95 - 17.05 | 0.3044 times | Mon 20 April 2026 | 17.02 (-0.18%) | 17.10 | 16.90 - 17.10 | 0.4538 times | Fri 17 April 2026 | 17.05 (0.65%) | 17.07 | 17.05 - 17.14 | 0.7697 times | Thu 16 April 2026 | 16.94 (-0.59%) | 17.04 | 16.94 - 17.04 | 0.741 times | Wed 15 April 2026 | 17.04 (0.29%) | 17.07 | 16.96 - 17.07 | 0.5744 times | Tue 14 April 2026 | 16.99 (0.53%) | 16.95 | 16.89 - 17.05 | 4.3194 times | Mon 13 April 2026 | 16.90 (0.78%) | 16.77 | 16.72 - 16.90 | 0.9477 times | Fri 10 April 2026 | 16.77 (0.42%) | 16.76 | 16.67 - 16.82 | 1.0741 times | Thu 09 April 2026 | 16.70 (0.42%) | 16.66 | 16.59 - 16.73 | 1.2407 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.86 and 17.11
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.09 (0.23%) | 17.10 | 16.87 - 17.12 | 0.3284 times | Fri 17 April 2026 | 17.05 (1.67%) | 16.77 | 16.72 - 17.14 | 1.534 times | Fri 10 April 2026 | 16.77 (1.88%) | 16.46 | 16.36 - 16.82 | 1.4081 times | Thu 02 April 2026 | 16.46 (-1.44%) | 16.71 | 16.26 - 16.81 | 2.1871 times | Fri 27 March 2026 | 16.70 (-1.18%) | 16.91 | 16.70 - 17.15 | 1.1025 times | Fri 20 March 2026 | 16.90 (-2.09%) | 17.32 | 16.88 - 17.35 | 0.5553 times | Fri 13 March 2026 | 17.26 (-0.98%) | 17.45 | 17.20 - 17.45 | 0.8653 times | Fri 06 March 2026 | 17.43 (-1.25%) | 17.66 | 17.37 - 17.68 | 0.6627 times | Fri 27 February 2026 | 17.65 (-0.17%) | 17.66 | 17.45 - 17.71 | 0.6639 times | Fri 20 February 2026 | 17.68 (0.57%) | 17.60 | 17.57 - 17.84 | 0.6927 times | Fri 13 February 2026 | 17.58 (0%) | 17.57 | 17.45 - 17.59 | 0.0935 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.69 and 17.55
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.09 (4.65%) | 16.39 | 16.28 - 17.14 | 0.7426 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.8419 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6121 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.8605 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.4836 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.7703 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7014 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.72 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.2053 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.0624 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.8603 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 15.89 and 17.47
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 17.063333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.09 (0.23%) | 17.14 | 16.26 - 17.84 | 0.2845 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0443 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8582 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.8064 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.1632 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.7427 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1006 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17 | 16.97 |
| 12 day EMA | 16.94 | 16.91 | 16.89 |
| 20 day EMA | 16.94 | 16.92 | 16.91 |
| 35 day EMA | 17.01 | 17.01 | 17.01 |
| 50 day EMA | 17.17 | 17.17 | 17.17 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17 | 17 |
| 12 day SMA | 16.93 | 16.87 | 16.83 |
| 20 day SMA | 16.77 | 16.77 | 16.76 |
| 35 day SMA | 16.97 | 16.98 | 17 |
| 50 day SMA | 17.17 | 17.17 | 17.18 |
| 100 day SMA | 17.31 | 17.32 | 17.32 |
| 150 day SMA | 17.62 | 17.63 | 17.64 |
| 200 day SMA | 17.66 | 17.66 | 17.66 |


