DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.52 and 17.66
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.54 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.68 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.58 (0.29%) | 17.57 | 17.45 - 17.59 | 0.4949 times | Thu 12 February 2026 | 17.53 (0.11%) | 17.53 | 17.50 - 17.57 | 1.1041 times | Wed 11 February 2026 | 17.51 (0.46%) | 17.43 | 17.43 - 17.55 | 0.4442 times | Tue 10 February 2026 | 17.43 (0.17%) | 17.53 | 17.43 - 17.56 | 1.4086 times | Mon 09 February 2026 | 17.40 (-0.06%) | 17.32 | 17.32 - 17.43 | 0.698 times | Fri 06 February 2026 | 17.41 (0.12%) | 17.41 | 17.36 - 17.50 | 0.7107 times | Thu 05 February 2026 | 17.39 (-0.74%) | 17.38 | 17.34 - 17.59 | 1.2056 times | Wed 04 February 2026 | 17.52 (0%) | 17.52 | 17.40 - 17.52 | 0.5901 times | Tue 03 February 2026 | 17.52 (-0.68%) | 17.64 | 17.50 - 17.68 | 0.9581 times | Mon 02 February 2026 | 17.64 (-0.28%) | 17.68 | 17.55 - 17.73 | 2.3858 times | Fri 30 January 2026 | 17.69 (0.34%) | 17.68 | 17.54 - 17.69 | 1.1992 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.45 and 17.72
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.58 (0.98%) | 17.32 | 17.32 - 17.59 | 0.691 times | Fri 06 February 2026 | 17.41 (-1.58%) | 17.68 | 17.34 - 17.73 | 0.9742 times | Fri 30 January 2026 | 17.69 (-0.17%) | 17.76 | 17.48 - 17.81 | 0.6625 times | Fri 23 January 2026 | 17.72 (0.17%) | 17.54 | 17.44 - 17.74 | 0.8295 times | Fri 16 January 2026 | 17.69 (1.38%) | 17.31 | 17.31 - 17.75 | 1.0239 times | Fri 09 January 2026 | 17.45 (1.04%) | 17.32 | 17.26 - 17.51 | 1.212 times | Fri 02 January 2026 | 17.27 (-0.23%) | 17.37 | 15.96 - 17.39 | 1.6938 times | Mon 29 December 2025 | 17.31 (-0.52%) | 17.37 | 15.96 - 17.39 | 0.4956 times | Fri 26 December 2025 | 17.40 (0.17%) | 17.48 | 17.28 - 17.48 | 0.7724 times | Fri 19 December 2025 | 17.37 (0.35%) | 17.33 | 17.29 - 17.49 | 1.6452 times | Fri 12 December 2025 | 17.31 (0.41%) | 17.28 | 17.15 - 17.48 | 1.6684 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.25 and 17.66
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.58 (-0.62%) | 17.68 | 17.32 - 17.73 | 0.3538 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.8793 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.516 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.7871 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7167 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.7575 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.2316 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.0856 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.8791 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.7934 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.6891 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 17.35 and 18.04
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 17.503333333333 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.58 (3.11%) | 17.14 | 17.12 - 17.81 | 0.1151 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0707 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8799 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.8268 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.1926 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.7866 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1284 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.57
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.48 | 17.46 |
| 12 day EMA | 17.52 | 17.51 | 17.51 |
| 20 day EMA | 17.53 | 17.52 | 17.52 |
| 35 day EMA | 17.51 | 17.51 | 17.51 |
| 50 day EMA | 17.46 | 17.46 | 17.46 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.46 | 17.43 |
| 12 day SMA | 17.52 | 17.53 | 17.55 |
| 20 day SMA | 17.59 | 17.59 | 17.59 |
| 35 day SMA | 17.5 | 17.5 | 17.49 |
| 50 day SMA | 17.45 | 17.45 | 17.45 |
| 100 day SMA | 17.8 | 17.82 | 17.83 |
| 150 day SMA | 17.83 | 17.82 | 17.83 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |


