ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.93 and 17.03

Intraday Target 116.86
Intraday Target 216.9
Intraday Target 316.96
Intraday Target 417
Intraday Target 517.06

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 22 June 2026 16.94 (-0.41%) 16.93 16.92 - 17.02 3.136 times
Thu 18 June 2026 17.01 (-0.23%) 16.95 16.94 - 17.08 0.6272 times
Wed 17 June 2026 17.05 (0.12%) 17.02 16.96 - 17.07 1.303 times
Tue 16 June 2026 17.03 (-0.12%) 17.02 16.97 - 17.08 0.4903 times
Mon 15 June 2026 17.05 (0.77%) 16.92 16.92 - 17.07 0.6758 times
Fri 12 June 2026 16.92 (-0.06%) 16.89 16.88 - 16.94 0.5786 times
Thu 11 June 2026 16.93 (0.06%) 16.85 16.85 - 16.98 0.2341 times
Wed 10 June 2026 16.92 (0%) 16.82 16.82 - 17.05 1.5283 times
Tue 09 June 2026 16.92 (0.71%) 16.75 16.75 - 16.92 0.8657 times
Mon 08 June 2026 16.80 (0%) 16.79 16.70 - 16.85 0.561 times
Fri 05 June 2026 16.80 (-0.24%) 16.80 16.73 - 16.84 1.1749 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.93 and 17.03

Weekly Target 116.86
Weekly Target 216.9
Weekly Target 316.96
Weekly Target 417
Weekly Target 517.06

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 22 June 2026 16.94 (-0.41%) 16.93 16.92 - 17.02 0.8924 times
Thu 18 June 2026 17.01 (0.53%) 16.92 16.92 - 17.08 0.8811 times
Fri 12 June 2026 16.92 (0.71%) 16.79 16.70 - 17.05 1.0721 times
Fri 05 June 2026 16.80 (-0.36%) 16.92 16.73 - 17.00 1.4618 times
Fri 29 May 2026 16.86 (0.48%) 16.92 16.77 - 17.00 0.8358 times
Fri 22 May 2026 16.78 (0.18%) 16.76 16.71 - 16.88 1.4279 times
Fri 15 May 2026 16.75 (-2.22%) 17.14 16.75 - 17.14 1.2305 times
Fri 08 May 2026 17.13 (0.12%) 17.10 16.96 - 17.14 0.8145 times
Fri 01 May 2026 17.11 (-0.06%) 17.12 16.96 - 17.20 0.9201 times
Fri 24 April 2026 17.12 (0.41%) 17.10 16.87 - 17.12 0.4638 times
Fri 17 April 2026 17.05 (1.67%) 16.77 16.72 - 17.14 1.6088 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.82 and 17.2

Monthly Target 116.53
Monthly Target 216.73
Monthly Target 316.906666666667
Monthly Target 417.11
Monthly Target 517.29

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 22 June 2026 16.94 (0.47%) 16.92 16.70 - 17.08 0.8141 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.8384 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.9754 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.9104 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6433 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.9305 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4929 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8329 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7021 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.8599 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.1921 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.81 and 17.39

Yearly Target 115.43
Yearly Target 216.19
Yearly Target 317.013333333333
Yearly Target 417.77
Yearly Target 518.59

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 22 June 2026 16.94 (-0.65%) 17.14 16.26 - 17.84 0.445 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.022 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8471 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7556 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0971 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7197 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1135 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.97

Tomorrow's movement Prediction of Dte Energy DTB looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.93
20 day DMA 16.92
35 day DMA 16.93
50 day DMA 16.96
100 day DMA 17.12
150 day DMA 17.24
200 day DMA 17.54

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.981717
12 day EMA16.9616.9616.95
20 day EMA16.9316.9316.92
35 day EMA16.9316.9316.92
50 day EMA16.9316.9316.93

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0117
12 day SMA16.9316.9316.92
20 day SMA16.9216.9116.9
35 day SMA16.9316.9416.94
50 day SMA16.9616.9516.94
100 day SMA17.1217.1317.13
150 day SMA17.2417.2517.26
200 day SMA17.5417.5517.55

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top