ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.08 and 17.14

Intraday Target 117.03
Intraday Target 217.06
Intraday Target 317.09
Intraday Target 417.12
Intraday Target 517.15

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 23 April 2026 17.09 (0.23%) 17.06 17.06 - 17.12 0.3446 times
Wed 22 April 2026 17.05 (0.59%) 16.87 16.87 - 17.07 0.471 times
Tue 21 April 2026 16.95 (-0.41%) 16.96 16.95 - 17.05 0.3044 times
Mon 20 April 2026 17.02 (-0.18%) 17.10 16.90 - 17.10 0.4538 times
Fri 17 April 2026 17.05 (0.65%) 17.07 17.05 - 17.14 0.7697 times
Thu 16 April 2026 16.94 (-0.59%) 17.04 16.94 - 17.04 0.741 times
Wed 15 April 2026 17.04 (0.29%) 17.07 16.96 - 17.07 0.5744 times
Tue 14 April 2026 16.99 (0.53%) 16.95 16.89 - 17.05 4.3194 times
Mon 13 April 2026 16.90 (0.78%) 16.77 16.72 - 16.90 0.9477 times
Fri 10 April 2026 16.77 (0.42%) 16.76 16.67 - 16.82 1.0741 times
Thu 09 April 2026 16.70 (0.42%) 16.66 16.59 - 16.73 1.2407 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.86 and 17.11

Weekly Target 116.78
Weekly Target 216.93
Weekly Target 317.026666666667
Weekly Target 417.18
Weekly Target 517.28

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 23 April 2026 17.09 (0.23%) 17.10 16.87 - 17.12 0.3284 times
Fri 17 April 2026 17.05 (1.67%) 16.77 16.72 - 17.14 1.534 times
Fri 10 April 2026 16.77 (1.88%) 16.46 16.36 - 16.82 1.4081 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 2.1871 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.1025 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.5553 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 0.8653 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.6627 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.6639 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.6927 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.0935 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.69 and 17.55

Monthly Target 115.98
Monthly Target 216.53
Monthly Target 316.836666666667
Monthly Target 417.39
Monthly Target 517.7

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 23 April 2026 17.09 (4.65%) 16.39 16.28 - 17.14 0.7426 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8419 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6121 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8605 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4836 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7703 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7014 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.72 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2053 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0624 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8603 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.89 and 17.47

Yearly Target 115.48
Yearly Target 216.29
Yearly Target 317.063333333333
Yearly Target 417.87
Yearly Target 518.64

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 23 April 2026 17.09 (0.23%) 17.14 16.26 - 17.84 0.2845 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0443 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8582 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.8064 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1632 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7427 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1006 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.93
20 day DMA 16.77
35 day DMA 16.97
50 day DMA 17.17
100 day DMA 17.31
150 day DMA 17.62
200 day DMA 17.66

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.031716.97
12 day EMA16.9416.9116.89
20 day EMA16.9416.9216.91
35 day EMA17.0117.0117.01
50 day EMA17.1717.1717.17

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.031717
12 day SMA16.9316.8716.83
20 day SMA16.7716.7716.76
35 day SMA16.9716.9817
50 day SMA17.1717.1717.18
100 day SMA17.3117.3217.32
150 day SMA17.6217.6317.64
200 day SMA17.6617.6617.66

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top