ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.52 and 17.66

Intraday Target 117.4
Intraday Target 217.49
Intraday Target 317.54
Intraday Target 417.63
Intraday Target 517.68

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 17.58 (0.29%) 17.57 17.45 - 17.59 0.4949 times
Thu 12 February 2026 17.53 (0.11%) 17.53 17.50 - 17.57 1.1041 times
Wed 11 February 2026 17.51 (0.46%) 17.43 17.43 - 17.55 0.4442 times
Tue 10 February 2026 17.43 (0.17%) 17.53 17.43 - 17.56 1.4086 times
Mon 09 February 2026 17.40 (-0.06%) 17.32 17.32 - 17.43 0.698 times
Fri 06 February 2026 17.41 (0.12%) 17.41 17.36 - 17.50 0.7107 times
Thu 05 February 2026 17.39 (-0.74%) 17.38 17.34 - 17.59 1.2056 times
Wed 04 February 2026 17.52 (0%) 17.52 17.40 - 17.52 0.5901 times
Tue 03 February 2026 17.52 (-0.68%) 17.64 17.50 - 17.68 0.9581 times
Mon 02 February 2026 17.64 (-0.28%) 17.68 17.55 - 17.73 2.3858 times
Fri 30 January 2026 17.69 (0.34%) 17.68 17.54 - 17.69 1.1992 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.45 and 17.72

Weekly Target 117.23
Weekly Target 217.4
Weekly Target 317.496666666667
Weekly Target 417.67
Weekly Target 517.77

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.691 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 0.9742 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 0.6625 times
Fri 23 January 2026 17.72 (0.17%) 17.54 17.44 - 17.74 0.8295 times
Fri 16 January 2026 17.69 (1.38%) 17.31 17.31 - 17.75 1.0239 times
Fri 09 January 2026 17.45 (1.04%) 17.32 17.26 - 17.51 1.212 times
Fri 02 January 2026 17.27 (-0.23%) 17.37 15.96 - 17.39 1.6938 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 0.4956 times
Fri 26 December 2025 17.40 (0.17%) 17.48 17.28 - 17.48 0.7724 times
Fri 19 December 2025 17.37 (0.35%) 17.33 17.29 - 17.49 1.6452 times
Fri 12 December 2025 17.31 (0.41%) 17.28 17.15 - 17.48 1.6684 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.25 and 17.66

Monthly Target 117.13
Monthly Target 217.36
Monthly Target 317.543333333333
Monthly Target 417.77
Monthly Target 517.95

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 17.58 (-0.62%) 17.68 17.32 - 17.73 0.3538 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8793 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.516 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7871 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7167 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7575 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2316 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0856 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8791 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7934 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.6891 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 17.35 and 18.04

Yearly Target 116.81
Yearly Target 217.2
Yearly Target 317.503333333333
Yearly Target 417.89
Yearly Target 518.19

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 17.58 (3.11%) 17.14 17.12 - 17.81 0.1151 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0707 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8799 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.8268 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1926 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7866 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1284 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.57

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.52
20 day DMA 17.59
35 day DMA 17.5
50 day DMA 17.45
100 day DMA 17.8
150 day DMA 17.83
200 day DMA 17.71

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4817.46
12 day EMA17.5217.5117.51
20 day EMA17.5317.5217.52
35 day EMA17.5117.5117.51
50 day EMA17.4617.4617.46

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4617.43
12 day SMA17.5217.5317.55
20 day SMA17.5917.5917.59
35 day SMA17.517.517.49
50 day SMA17.4517.4517.45
100 day SMA17.817.8217.83
150 day SMA17.8317.8217.83
200 day SMA17.7117.7117.71

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top