DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 16.56 and 16.62
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.603333333333 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.66 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.59 (-0.18%) | 16.61 | 16.58 - 16.64 | 0.839 times | Fri 17 July 2026 | 16.62 (0.3%) | 16.57 | 16.51 - 16.62 | 1.1359 times | Thu 16 July 2026 | 16.57 (-0.06%) | 16.49 | 16.40 - 16.58 | 1.0584 times | Wed 15 July 2026 | 16.58 (0.67%) | 16.55 | 16.43 - 16.58 | 0.9745 times | Tue 14 July 2026 | 16.47 (0.49%) | 16.39 | 16.39 - 16.48 | 1.123 times | Mon 13 July 2026 | 16.39 (-0.36%) | 16.48 | 16.37 - 16.48 | 0.9552 times | Fri 10 July 2026 | 16.45 (-0.06%) | 16.50 | 16.41 - 16.50 | 0.232 times | Thu 09 July 2026 | 16.46 (0.3%) | 16.50 | 16.41 - 16.50 | 0.8628 times | Wed 08 July 2026 | 16.41 (-0.67%) | 16.48 | 16.37 - 16.54 | 1.5543 times | Tue 07 July 2026 | 16.52 (-0.78%) | 16.62 | 16.52 - 16.67 | 1.265 times | Mon 06 July 2026 | 16.65 (0.67%) | 16.59 | 16.59 - 16.75 | 1.1617 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.56 and 16.62
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.59 (-0.18%) | 16.61 | 16.58 - 16.64 | 0.1261 times | Fri 17 July 2026 | 16.62 (1.03%) | 16.48 | 16.37 - 16.62 | 0.7885 times | Fri 10 July 2026 | 16.45 (-0.54%) | 16.59 | 16.37 - 16.75 | 0.7628 times | Thu 02 July 2026 | 16.54 (-1.84%) | 16.85 | 16.54 - 17.19 | 1.7943 times | Fri 26 June 2026 | 16.85 (-0.94%) | 16.93 | 16.80 - 17.04 | 2.1464 times | Thu 18 June 2026 | 17.01 (0.53%) | 16.92 | 16.92 - 17.08 | 0.6799 times | Fri 12 June 2026 | 16.92 (0.71%) | 16.79 | 16.70 - 17.05 | 0.8273 times | Fri 05 June 2026 | 16.80 (-0.36%) | 16.92 | 16.73 - 17.00 | 1.128 times | Fri 29 May 2026 | 16.86 (0.48%) | 16.92 | 16.77 - 17.00 | 0.645 times | Fri 22 May 2026 | 16.78 (0.18%) | 16.76 | 16.71 - 16.88 | 1.1018 times | Fri 15 May 2026 | 16.75 (-2.22%) | 17.14 | 16.75 - 17.14 | 0.9495 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.29 and 16.67
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.59 (-0.12%) | 16.64 | 16.37 - 16.75 | 0.5033 times | Tue 30 June 2026 | 16.61 (-1.48%) | 16.92 | 16.60 - 17.19 | 1.6593 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.8969 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 1.0435 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.974 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6882 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.9955 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5971 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.891 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7511 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.9897 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 15.64 and 17.22
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 16.896666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.59 (-2.7%) | 17.14 | 16.26 - 17.84 | 0.542 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0069 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8345 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.7444 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0809 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.6943 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.097 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.55 | 16.52 |
| 12 day EMA | 16.58 | 16.58 | 16.57 |
| 20 day EMA | 16.64 | 16.64 | 16.64 |
| 35 day EMA | 16.71 | 16.72 | 16.73 |
| 50 day EMA | 16.81 | 16.82 | 16.83 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.53 | 16.49 |
| 12 day SMA | 16.52 | 16.53 | 16.53 |
| 20 day SMA | 16.66 | 16.68 | 16.7 |
| 35 day SMA | 16.77 | 16.78 | 16.79 |
| 50 day SMA | 16.82 | 16.83 | 16.83 |
| 100 day SMA | 16.94 | 16.95 | 16.96 |
| 150 day SMA | 17.12 | 17.13 | 17.13 |
| 200 day SMA | 17.35 | 17.36 | 17.37 |


