ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTB Historical charts - Dte Energy Company 2020 Series G 4.375% Junior S

Historical charts for Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Moving Averages for

  • 5Day Average: 16.97
  • 12Day Average: 16.91
  • 20Day Average: 16.89
  • 50Day Average: 16.94
  • 100Day Average: 17.13
  • 150Day Average: 17.25

DTB Indicators & signals

Indicator MACD (12,26,9)

16.93, 16.9, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 17.03 16.97 to 17.08 -0.12% 0.63 times
15 Mon Jun 2026 17.05 16.92 to 17.07 0.77% 0.86 times
12 Fri Jun 2026 16.92 16.88 to 16.94 -0.06% 0.74 times
11 Thu Jun 2026 16.93 16.85 to 16.98 0.06% 0.3 times
10 Wed Jun 2026 16.92 16.82 to 17.05 0% 1.95 times
09 Tue Jun 2026 16.92 16.75 to 16.92 0.71% 1.1 times
08 Mon Jun 2026 16.80 16.70 to 16.85 0% 0.72 times
05 Fri Jun 2026 16.80 16.73 to 16.84 -0.24% 1.5 times
04 Thu Jun 2026 16.84 16.74 to 16.88 0% 1.11 times
03 Wed Jun 2026 16.84 16.77 to 16.85 -0.36% 0.63 times
02 Tue Jun 2026 16.90 16.84 to 16.95 -0.29% 1.1 times
01 Mon Jun 2026 16.95 16.87 to 17.00 0.53% 2.22 times

Technical analysis forecast of DTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTB DTB at this time. Stock is rising and might rise more.

It appears as if DTB DTB gave a large move recently.

Stock of DTB (DTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DTB stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.91 as target. However if you take a buy trade in DTB, then use 17 as stoploss and 17.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTB Historical charts - Share Dte Energy Company 2020 Series G 4.375% Junior S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DTB Historical charts - Share Dte Energy Company 2020 Series G 4.375% Junior S

 

Back to top