ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTB Historical charts - Dte Energy Company 2020 Series G 4.375% Junior S

Historical charts for Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Moving Averages for

  • 5Day Average: 14.72
  • 12Day Average: 14.7
  • 20Day Average: 14.71
  • 50Day Average: 15.21
  • 100Day Average: 15.87
  • 150Day Average: 16.21

DTB Indicators & signals

Indicator MACD (12,26,9)

14.72, 14.86, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14.78 14.72 to 14.89 0.54% 1.14 times
29 Thu Oct 2026 14.70 14.65 to 14.81 0.07% 0.87 times
28 Wed Oct 2026 14.69 14.61 to 14.79 -0.34% 2.6 times
27 Tue Oct 2026 14.74 14.65 to 14.74 0.41% 0.63 times
26 Mon Oct 2026 14.68 14.54 to 14.88 -0.14% 0.61 times
23 Fri Oct 2026 14.70 14.66 to 14.92 0.2% 0.99 times
22 Thu Oct 2026 14.67 14.53 to 15.00 0.96% 0.86 times
21 Wed Oct 2026 14.53 14.50 to 14.73 -0.89% 0.86 times
20 Tue Oct 2026 14.66 14.60 to 14.78 0% 0.83 times
19 Mon Oct 2026 14.66 14.66 to 14.90 -0.68% 0.46 times
16 Fri Oct 2026 14.76 14.71 to 15.00 -0.2% 1.28 times
15 Thu Oct 2026 14.79 14.72 to 15.05 1.16% 0.83 times

Technical analysis forecast for DTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTB DTB at this time. Stock is falling and might fall more.

It appears as if DTB DTB gave a large move recently.

Stock of DTB (DTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTB is bearish for shortterm, and stock might move down till 14.7 or till 14.6. Use a stoploss of 14.79 and if the stock hits stoploss, then it can shoot up till 14.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTB Historical charts - Share Dte Energy Company 2020 Series G 4.375% Junior S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DTB Historical charts - Share Dte Energy Company 2020 Series G 4.375% Junior S

 

Back to top