ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DTB Historical charts - Dte Energy Company 2020 Series G 4.375% Junior S

Historical charts for Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Moving Averages for

  • 5Day Average: 16.8
  • 12Day Average: 16.62
  • 20Day Average: 16.78
  • 50Day Average: 17.23
  • 100Day Average: 17.34
  • 150Day Average: 17.7

DTB Indicators & signals

Indicator MACD (12,26,9)

16.76, 16.9, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 47.37, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 16.99 16.89 to 17.05 0.53% 2.38 times
13 Mon Apr 2026 16.90 16.72 to 16.90 0.78% 0.52 times
10 Fri Apr 2026 16.77 16.67 to 16.82 0.42% 0.59 times
09 Thu Apr 2026 16.70 16.59 to 16.73 0.42% 0.68 times
08 Wed Apr 2026 16.63 16.55 to 16.72 1.09% 0.91 times
07 Tue Apr 2026 16.45 16.36 to 16.47 -0.12% 0.68 times
06 Mon Apr 2026 16.47 16.44 to 16.54 0.06% 0.86 times
02 Thu Apr 2026 16.46 16.28 to 16.49 0.55% 0.87 times
01 Wed Apr 2026 16.37 16.33 to 16.53 0.24% 1.19 times
31 Tue Mar 2026 16.33 16.26 to 16.48 -2.22% 3 times
30 Mon Mar 2026 16.70 16.63 to 16.81 0% 0.7 times
27 Fri Mar 2026 16.70 16.70 to 16.93 -0.6% 1.07 times

Technical analysis forecast of DTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTB DTB at this time. Stock is rising and might rise more.

It appears as if DTB DTB gave a large move recently.

Stock of DTB (DTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.85. However, stock will show a bullish move above 17.1.

Tomorrow's movement Prediction of DTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DTB Historical charts - Share Dte Energy Company 2020 Series G 4.375% Junior S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DTB Historical charts - Share Dte Energy Company 2020 Series G 4.375% Junior S

 

Back to top