NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB All indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators All technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators All free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators All historical values NYSE

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 18.07
Daily Resistance: 18.32
5 Day DMA Moving Average is 18.42
20 Day DMA Moving Average is 18.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-0.33%	18.27	18.24	18.40	18.15	1.71 times
Fri 07 Mar 2025	-1.08%	18.41	18.30	18.47	18.25	2.43 times
Thu 06 Mar 2025	0%	18.51	18.50	18.68	18.34	2.39 times
Wed 05 Mar 2025	-0.38%	18.60	18.50	18.60	18.50	0.4 times
Tue 04 Mar 2025	-0.59%	18.54	18.57	18.59	18.40	0.4 times
Mon 03 Mar 2025	0%	18.80	18.68	18.80	18.65	1.33 times
Fri 28 Feb 2025	-0.32%	18.86	18.68	18.89	18.66	1.33 times
Thu 27 Feb 2025	-0.48%	18.86	18.74	18.86	18.65	1.5 times
Wed 26 Feb 2025	0.27%	18.92	18.83	18.92	18.76	1.19 times
Tue 25 Feb 2025	0.54%	18.87	18.78	18.92	18.76	1.97 times

Volume is calculated using 10 day average volume

NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB All indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators All technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators All free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators All historical values NYSE

Below are charts of NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB All indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators All technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators All free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators All historical values NYSE

Dte Energy Company 2020 Series G 4.375% Junior S DTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dte Energy Company 2020 Series G 4.375% Junior S DTB ADX is: 7, 31, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Dte Energy Company 2020 Series G 4.375% Junior S DTB are:

ADX	+DY	-DY
6.7	30.4	34.8
6.7	30.4	34.8
6.7	30.4	34.8
0	31.8	31.8
6.7	30.4	34.8
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
6.7	32	28

ADX charts for Dte Energy Company 2020 Series G 4.375% Junior S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dte Energy Company 2020 Series G 4.375% Junior S DTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dte Energy Company 2020 Series G 4.375% Junior S is 18.63

50 day MA of Dte Energy Company 2020 Series G 4.375% Junior S is 18.59

100 day MA of Dte Energy Company 2020 Series G 4.375% Junior S is 19.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dte Energy Company 2020 Series G 4.375% Junior S DTB is downtrend

Historical Moving averages values of Dte Energy Company 2020 Series G 4.375% Junior S DTB are:

Price	20 day	50 day	100 day
18.24	18.63	18.59	19.22
18.30	18.66	18.6	19.25
18.50	18.68	18.6	19.28
18.50	18.7	18.6	19.31
18.57	18.71	18.61	19.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dte Energy Company 2020 Series G 4.375% Junior S DTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dte Energy Company 2020 Series G 4.375% Junior S DTB is: 8140 M

Current day volume is 1.83 times compared to averaged volume Dte Energy Company 2020 Series G 4.375% Junior S has

Historical price to volume measure of Dte Energy Company 2020 Series G 4.375% Junior S is:

Price	Percent Change	Percent change within day	Volume change
18.24	-0.33%	-0.16%	1.83 times
18.30	-1.08%	-0.6%	2.604 times
18.50	0%	-0.05%	2.564 times
18.50	-0.38%	-0.54%	0.426 times
18.57	-0.59%	0.16%	0.43 times
18.68	0%	-0.64%	1.425 times
18.68	-0.32%	-0.95%	1.425 times
18.74	-0.48%	-0.64%	1.609 times
18.83	0.27%	-0.48%	1.278 times
18.78	0.54%	-0.48%	2.113 times

Price to volume Charts of Dte Energy Company 2020 Series G 4.375% Junior S DTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dte Energy Company 2020 Series G 4.375% Junior S DTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dte Energy Company 2020 Series G 4.375% Junior S DTB is: 18.63 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dte Energy Company 2020 Series G 4.375% Junior S DTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.24	18.63	0.15	18.93	18.33
18.30	18.66	0.13	18.92	18.4
18.50	18.68	0.1	18.88	18.48
18.50	18.7	0.09	18.88	18.52
18.57	18.71	0.08	18.88	18.54

Bollinger Bands charts for Dte Energy Company 2020 Series G 4.375% Junior S DTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dte Energy Company 2020 Series G 4.375% Junior S DTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dte Energy Company 2020 Series G 4.375% Junior S DTB

14 day Dte Energy Company 2020 Series G 4.375% Junior S DTB RSI is: 53.1

According to RSI indicator, Buying is dominating the stock of Dte Energy Company 2020 Series G 4.375% Junior S DTB

Historical values of RSI indicator for Dte Energy Company 2020 Series G 4.375% Junior S are as follows in descending order:

53.1 52.13 53.23 53.23 52.42 52.17 52.17 51.16 50.55 51.75 52.35 53.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dte Energy Company 2020 Series G 4.375% Junior S DTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dte Energy Company 2020 Series G 4.375% Junior S DTB

12,26,9 day Dte Energy Company 2020 Series G 4.375% Junior S DTB MACD is: 18.54, 18.63, -0.09

According to MACD indicator, Prices of Dte Energy Company 2020 Series G 4.375% Junior S DTB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dte Energy Company 2020 Series G 4.375% Junior S DTB are:

18.54, 18.63, -0.09
18.59, 18.66, -0.07
18.64, 18.69, -0.050000000000001
18.66, 18.7, -0.039999999999999
18.69, 18.72, -0.029999999999998
18.71, 18.73, -0.02
18.71, 18.73, -0.02
18.72, 18.73, -0.010000000000002
18.72, 18.73, -0.010000000000002
18.7, 18.72, -0.02

MACD charts of Dte Energy Company 2020 Series G 4.375% Junior S DTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dte Energy Company 2020 Series G 4.375% Junior S DTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dte Energy Company 2020 Series G 4.375% Junior S DTB CCI is: -175

According to CCI indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dte Energy Company 2020 Series G 4.375% Junior S

Historical CCI values of Dte Energy Company 2020 Series G 4.375% Junior S DTB are:

-175 -137 -53 -40 -46 49 66 69 113 104

CCI charts of Dte Energy Company 2020 Series G 4.375% Junior S DTB are below. Second charts towards left.

Dte Energy Company 2020 Series G 4.375% Junior S DTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dte Energy Company 2020 Series G 4.375% Junior S DTB Stochastics is: 16

According to Stochastics indicator, Selling is coming in Dte Energy Company 2020 Series G 4.375% Junior S

Dte Energy Company 2020 Series G 4.375% Junior S DTB is closing near its lowest lows

Historical Stochastics values of Dte Energy Company 2020 Series G 4.375% Junior S DTB are:

16 16 16 16 16 16 16 16 16 16

Dte Energy Company 2020 Series G 4.375% Junior S DTB Stochastics charts are below. Third charts to the left, at the bottom