NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB MA indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators MA technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators MA free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators MA historical values NYSE

Stock DTB - Share Dte Energy Company 2020 Series G 4.375% Junior S trades in NYSE

Daily Support: 17.13
Daily Resistance: 17.3
5 Day DMA Moving Average is 17.36
20 Day DMA Moving Average is 17.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	17.32	17.24	17.36	17.19	2.08 times
Thu 04 Dec 2025	-0.4%	17.40	17.31	17.43	17.29	1.91 times
Wed 03 Dec 2025	0.06%	17.47	17.38	17.47	17.29	1.56 times
Tue 02 Dec 2025	-0.8%	17.55	17.37	17.56	17.33	1.49 times
Mon 01 Dec 2025	-1.35%	17.62	17.51	17.73	17.51	3.65 times
Fri 28 Nov 2025	0.45%	17.68	17.75	17.78	17.68	1.25 times
Wed 26 Nov 2025	0.74%	17.54	17.67	17.73	17.54	2.54 times
Tue 25 Nov 2025	0%	17.52	17.54	17.58	17.45	1.68 times
Mon 24 Nov 2025	0.34%	17.60	17.54	17.62	17.51	1.46 times
Fri 21 Nov 2025	0.81%	17.35	17.48	17.54	17.31	1.94 times

Volume is calculated using 10 day average volume

NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB MA indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators MA technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators MA free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators MA historical values NYSE

Below are charts of NYSE Dte Energy Company 2020 Series G 4.375% Junior S DTB MA indicator, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators MA technical analysis, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators MA free charts, Dte Energy Company 2020 Series G 4.375% Junior S DTB indicators MA historical values NYSE

Dte Energy Company 2020 Series G 4.375% Junior S DTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dte Energy Company 2020 Series G 4.375% Junior S is 17.66

50 day MA of Dte Energy Company 2020 Series G 4.375% Junior S is 18.05

100 day MA of Dte Energy Company 2020 Series G 4.375% Junior S is 18.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dte Energy Company 2020 Series G 4.375% Junior S DTB is downtrend

Historical Moving averages values of Dte Energy Company 2020 Series G 4.375% Junior S DTB are:

Price	20 day	50 day	100 day
17.24	17.66	18.05	18.02
17.31	17.71	18.09	18.02
17.38	17.75	18.12	18.01
17.37	17.78	18.15	18.01
17.51	17.82	18.18	18.01

Moving averages charts of $comp $sb are below. First chart to the right hand side