NYSE Cushman & Wakefield Plc CWK MACD indicator, Cushman & Wakefield Plc CWK indicators MACD technical analysis, Cushman & Wakefield Plc CWK indicators MACD free charts, Cushman & Wakefield Plc CWK indicators MACD historical values NYSE

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.18
Daily Resistance: 14.01
5 Day DMA Moving Average is 13.63
20 Day DMA Moving Average is 14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.97%	12.98	13.54	13.64	12.81	0.95 times
Fri 27 Feb 2026	-3.18%	13.49	13.41	13.59	13.26	1.52 times
Thu 26 Feb 2026	0.65%	13.88	13.85	14.27	13.76	1.33 times
Wed 25 Feb 2026	1.4%	13.70	13.76	13.87	13.34	1.3 times
Tue 24 Feb 2026	4.95%	12.95	13.57	13.68	12.95	1.8 times
Mon 23 Feb 2026	-3%	13.19	12.93	13.30	12.72	1.92 times
Fri 20 Feb 2026	1.52%	13.08	13.33	13.36	12.81	1.48 times
Thu 19 Feb 2026	-3.17%	13.17	13.13	13.46	12.58	2.32 times
Wed 18 Feb 2026	9.98%	12.33	13.56	13.61	12.21	3.08 times
Tue 17 Feb 2026	-4.34%	12.91	12.33	12.98	12.23	2.19 times

Volume is calculated using 10 day average volume

NYSE Cushman & Wakefield Plc CWK MACD indicator, Cushman & Wakefield Plc CWK indicators MACD technical analysis, Cushman & Wakefield Plc CWK indicators MACD free charts, Cushman & Wakefield Plc CWK indicators MACD historical values NYSE

Below are charts of NYSE Cushman & Wakefield Plc CWK MACD indicator, Cushman & Wakefield Plc CWK indicators MACD technical analysis, Cushman & Wakefield Plc CWK indicators MACD free charts, Cushman & Wakefield Plc CWK indicators MACD historical values NYSE

Cushman & Wakefield Plc CWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cushman & Wakefield Plc CWK

12,26,9 day Cushman & Wakefield Plc CWK MACD is: 13.67, 14.29, -0.62

According to MACD indicator, Prices of Cushman & Wakefield Plc CWK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cushman & Wakefield Plc CWK are:

13.67, 14.29, -0.62
13.69, 14.35, -0.66
13.74, 14.43, -0.69
13.72, 14.48, -0.76
13.71, 14.54, -0.83
13.73, 14.62, -0.89
13.88, 14.76, -0.88
13.98, 14.87, -0.89
14.13, 15.01, -0.88
14.23, 15.13, -0.9

MACD charts of Cushman & Wakefield Plc CWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.