NYSE Cushman & Wakefield Plc CWK MA indicator, Cushman & Wakefield Plc CWK indicators MA technical analysis, Cushman & Wakefield Plc CWK indicators MA free charts, Cushman & Wakefield Plc CWK indicators MA historical values NYSE

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.18
Daily Resistance: 14.01
5 Day DMA Moving Average is 13.63
20 Day DMA Moving Average is 14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.97%	12.98	13.54	13.64	12.81	0.95 times
Fri 27 Feb 2026	-3.18%	13.49	13.41	13.59	13.26	1.52 times
Thu 26 Feb 2026	0.65%	13.88	13.85	14.27	13.76	1.33 times
Wed 25 Feb 2026	1.4%	13.70	13.76	13.87	13.34	1.3 times
Tue 24 Feb 2026	4.95%	12.95	13.57	13.68	12.95	1.8 times
Mon 23 Feb 2026	-3%	13.19	12.93	13.30	12.72	1.92 times
Fri 20 Feb 2026	1.52%	13.08	13.33	13.36	12.81	1.48 times
Thu 19 Feb 2026	-3.17%	13.17	13.13	13.46	12.58	2.32 times
Wed 18 Feb 2026	9.98%	12.33	13.56	13.61	12.21	3.08 times
Tue 17 Feb 2026	-4.34%	12.91	12.33	12.98	12.23	2.19 times

Volume is calculated using 10 day average volume

NYSE Cushman & Wakefield Plc CWK MA indicator, Cushman & Wakefield Plc CWK indicators MA technical analysis, Cushman & Wakefield Plc CWK indicators MA free charts, Cushman & Wakefield Plc CWK indicators MA historical values NYSE

Below are charts of NYSE Cushman & Wakefield Plc CWK MA indicator, Cushman & Wakefield Plc CWK indicators MA technical analysis, Cushman & Wakefield Plc CWK indicators MA free charts, Cushman & Wakefield Plc CWK indicators MA historical values NYSE

Cushman & Wakefield Plc CWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cushman & Wakefield Plc is 14

50 day MA of Cushman & Wakefield Plc is 15.51

100 day MA of Cushman & Wakefield Plc is 15.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cushman & Wakefield Plc CWK is downtrend

Historical Moving averages values of Cushman & Wakefield Plc CWK are:

Price	20 day	50 day	100 day
13.54	14	15.51	15.65
13.41	14.13	15.54	15.66
13.85	14.28	15.58	15.68
13.76	14.42	15.61	15.7
13.57	14.56	15.64	15.72

Moving averages charts of $comp $sb are below. First chart to the right hand side