NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Daily Support: 19.37
Daily Resistance: 19.54
5 Day DMA Moving Average is 19.31
20 Day DMA Moving Average is 19.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.52%	19.35	19.41	19.50	19.33	2.9 times
Mon 12 Jan 2026	0.21%	19.20	19.31	19.31	19.08	2.48 times
Fri 09 Jan 2026	0.31%	19.24	19.27	19.34	19.20	1.61 times
Thu 08 Jan 2026	-0.72%	19.34	19.21	19.35	19.21	1.06 times
Wed 07 Jan 2026	0.26%	19.38	19.35	19.39	19.26	1.82 times
Tue 06 Jan 2026	-0.52%	19.45	19.30	19.45	19.21	1.41 times
Mon 05 Jan 2026	0.31%	19.35	19.40	19.54	19.28	2.54 times
Fri 02 Jan 2026	1.74%	19.14	19.34	19.37	19.09	2.17 times
Wed 31 Dec 2025	0.05%	19.02	19.01	19.08	19.01	4.04 times
Mon 29 Dec 2025	0%	18.95	19.00	19.03	18.94	2.68 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Pi] COF-I Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pi] COF-I is: 79598.3 M

Current day volume is 2.55 times compared to averaged volume Capital One Financial Corp [Cof/Pi] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pi] is:

Price	Percent Change	Percent change within day	Volume change
19.41	0.52%	0.31%	2.55 times
19.31	0.21%	0.57%	2.183 times
19.27	0.31%	0.16%	1.413 times
19.21	-0.72%	-0.67%	0.93 times
19.35	0.26%	-0.15%	1.598 times
19.30	-0.52%	-0.77%	1.244 times
19.40	0.31%	0.26%	2.234 times
19.34	1.74%	1.04%	1.913 times
19.01	0.05%	-0.05%	3.558 times
19.00	0%	0.26%	2.356 times

Price to volume Charts of Capital One Financial Corp [Cof/Pi] COF-I are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day