NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Daily Support: 18.13
Daily Resistance: 18.21
5 Day DMA Moving Average is 18.24
20 Day DMA Moving Average is 18.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.33%	18.18	18.17	18.25	18.17	0.47 times
Tue 21 Jul 2026	-0.33%	18.27	18.23	18.29	18.21	0.48 times
Mon 20 Jul 2026	0%	18.22	18.29	18.34	18.22	1.38 times
Fri 17 Jul 2026	0.27%	18.20	18.29	18.29	18.19	0.49 times
Thu 16 Jul 2026	-0.05%	18.25	18.24	18.27	18.19	0.82 times
Wed 15 Jul 2026	0.05%	18.25	18.25	18.29	18.17	0.6 times
Tue 14 Jul 2026	0.61%	18.16	18.24	18.27	18.15	0.52 times
Mon 13 Jul 2026	-1.47%	18.05	18.13	18.21	18.05	0.61 times
Tue 07 Jul 2026	-0.33%	18.45	18.40	18.47	18.35	0.52 times
Mon 06 Jul 2026	0.71%	18.30	18.46	18.46	18.30	0.43 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Pi] COF-I Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pi] COF-I is: 118120 M

Current day volume is 0.753 times compared to averaged volume Capital One Financial Corp [Cof/Pi] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pi] is:

Price	Percent Change	Percent change within day	Volume change
18.17	-0.33%	-0.06%	0.753 times
18.23	-0.33%	-0.22%	0.781 times
18.29	0%	0.38%	2.24 times
18.29	0.27%	0.49%	0.797 times
18.24	-0.05%	-0.05%	1.324 times
18.25	0.05%	0%	0.975 times
18.24	0.61%	0.44%	0.847 times
18.13	-1.47%	0.44%	0.984 times
18.40	-0.33%	-0.27%	0.84 times
18.46	0.71%	0.87%	0.689 times

Price to volume Charts of Capital One Financial Corp [Cof/Pi] COF-I are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day