Munafa Stock Market Course + Intraday & FNO calls 
NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE
Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE
NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE
- All Indicators in one
- Capital One Financial Corp [Cof/Pi] COF-I RSI indicator technical analysis
- Capital One Financial Corp [Cof/Pi] COF-I CCI indicator technical analysis
- Capital One Financial Corp [Cof/Pi] COF-I ADX indicator technical analysis
- Capital One Financial Corp [Cof/Pi] COF-I MACD indicator technical analysis
- Capital One Financial Corp [Cof/Pi] COF-I BollingerBands indicator technical analysis
- Capital One Financial Corp [Cof/Pi] COF-I Stochastics indicator technical analysis
- Capital One Financial Corp [Cof/Pi] COF-I MA indicator technical analysis
- Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator technical analysis
- Daily Support: 16.58
- Daily Resistance: 16.68
- 5 Day DMA Moving Average is 16.58
- 20 Day DMA Moving Average is 17.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.12% | 16.59 | 16.61 | 16.65 | 16.55 | 2.4 times |
| Fri 02 Oct 2026 | -0.24% | 16.72 | 16.63 | 16.98 | 16.59 | 1.74 times |
| Thu 01 Oct 2026 | 1.34% | 16.48 | 16.67 | 16.73 | 16.28 | 4.64 times |
| Wed 30 Sep 2026 | -0.54% | 16.60 | 16.45 | 16.68 | 16.36 | 5.9 times |
| Tue 29 Sep 2026 | -0.6% | 16.70 | 16.54 | 16.70 | 16.51 | 3.57 times |
| Mon 28 Sep 2026 | -0.78% | 16.74 | 16.64 | 16.80 | 16.60 | 2.63 times |
| Fri 25 Sep 2026 | -0.89% | 16.90 | 16.77 | 17.00 | 16.76 | 2.25 times |
| Thu 24 Sep 2026 | -1.57% | 17.14 | 16.92 | 17.20 | 16.92 | 2.85 times |
| Wed 23 Sep 2026 | -0.98% | 17.26 | 17.19 | 17.39 | 17.01 | 1.67 times |
| Tue 22 Sep 2026 | -0.86% | 17.51 | 17.36 | 17.56 | 17.27 | 2.13 times |
Volume is calculated using 10 day average volume
NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE
Below are charts of NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE
Capital One Financial Corp [Cof/Pi] COF-I Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital One Financial Corp [Cof/Pi] COF-I is: 114550 M
Current day volume is 1.722 times compared to averaged volume Capital One Financial Corp [Cof/Pi] has
Historical price to volume measure of Capital One Financial Corp [Cof/Pi] is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.61 | -0.12% | 0.12% | 1.722 times |
| 16.63 | -0.24% | -0.54% | 1.246 times |
| 16.67 | 1.34% | 1.15% | 3.325 times |
| 16.45 | -0.54% | -0.9% | 4.223 times |
| 16.54 | -0.6% | -0.96% | 2.553 times |
| 16.64 | -0.78% | -0.6% | 1.88 times |
| 16.77 | -0.89% | -0.77% | 1.614 times |
| 16.92 | -1.57% | -1.28% | 2.039 times |
| 17.19 | -0.98% | -0.41% | 1.192 times |
| 17.36 | -0.86% | -0.86% | 1.524 times |
Price to volume Charts of Capital One Financial Corp [Cof/Pi] COF-I are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE
These are NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
![NYSE Capital One Financial Corp [Cof/Pi] COF-I PriceVolume indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators PriceVolume historical values NYSE](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
