NYSE Capital One Financial Corp [Cof/Pi] COF-I MACD indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators MACD technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators MACD free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators MACD historical values NYSE

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Daily Support: 19.37
Daily Resistance: 19.54
5 Day DMA Moving Average is 19.31
20 Day DMA Moving Average is 19.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.52%	19.35	19.41	19.50	19.33	2.9 times
Mon 12 Jan 2026	0.21%	19.20	19.31	19.31	19.08	2.48 times
Fri 09 Jan 2026	0.31%	19.24	19.27	19.34	19.20	1.61 times
Thu 08 Jan 2026	-0.72%	19.34	19.21	19.35	19.21	1.06 times
Wed 07 Jan 2026	0.26%	19.38	19.35	19.39	19.26	1.82 times
Tue 06 Jan 2026	-0.52%	19.45	19.30	19.45	19.21	1.41 times
Mon 05 Jan 2026	0.31%	19.35	19.40	19.54	19.28	2.54 times
Fri 02 Jan 2026	1.74%	19.14	19.34	19.37	19.09	2.17 times
Wed 31 Dec 2025	0.05%	19.02	19.01	19.08	19.01	4.04 times
Mon 29 Dec 2025	0%	18.95	19.00	19.03	18.94	2.68 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pi] COF-I MACD indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators MACD technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators MACD free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators MACD historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pi] COF-I MACD indicator, Capital One Financial Corp [Cof/Pi] COF-I indicators MACD technical analysis, Capital One Financial Corp [Cof/Pi] COF-I indicators MACD free charts, Capital One Financial Corp [Cof/Pi] COF-I indicators MACD historical values NYSE

Capital One Financial Corp [Cof/Pi] COF-I MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital One Financial Corp [Cof/Pi] COF-I

12,26,9 day Capital One Financial Corp [Cof/Pi] COF-I MACD is: 19.25, 19.22, 0.030000000000001

According to MACD indicator, Prices of Capital One Financial Corp [Cof/Pi] COF-I are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital One Financial Corp [Cof/Pi] COF-I are:

19.25, 19.22, 0.030000000000001
19.22, 19.2, 0.02
19.2, 19.19, 0.009999999999998
19.19, 19.18, 0.010000000000002
19.19, 19.18, 0.010000000000002
19.16, 19.17, -0.010000000000002
19.13, 19.16, -0.030000000000001
19.08, 19.14, -0.060000000000002
19.03, 19.12, -0.09
19.03, 19.13, -0.099999999999998

MACD charts of Capital One Financial Corp [Cof/Pi] COF-I are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.