ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-I Historical charts - Capital One Financial Corp [Cof/Pi]

Historical charts for Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Moving Averages for

  • 5Day Average: 19.21
  • 12Day Average: 19.22
  • 20Day Average: 19.03
  • 50Day Average: 19.32
  • 100Day Average: 19.31
  • 150Day Average: 19.58

COF-I Indicators & signals

Indicator MACD (12,26,9)

19.18, 19.15, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF-I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 19.15 19.11 to 19.33 -0.57% 0.98 times
22 Wed Apr 2026 19.26 19.17 to 19.26 0.36% 0.7 times
21 Tue Apr 2026 19.19 19.15 to 19.22 0% 1.07 times
20 Mon Apr 2026 19.19 19.12 to 19.29 -0.42% 1.97 times
17 Fri Apr 2026 19.27 19.24 to 19.34 0.21% 0.86 times
16 Thu Apr 2026 19.23 19.18 to 19.43 -0.62% 0.81 times
15 Wed Apr 2026 19.35 19.25 to 19.38 0.31% 0.96 times
14 Tue Apr 2026 19.29 19.13 to 19.36 0.73% 1.13 times
13 Mon Apr 2026 19.15 19.08 to 19.21 0.05% 0.95 times
10 Fri Apr 2026 19.14 19.13 to 19.26 -0.36% 0.79 times
09 Thu Apr 2026 19.21 19.14 to 19.26 0.31% 0.76 times
08 Wed Apr 2026 19.15 19.12 to 19.25 0.79% 0.95 times

Technical analysis forecast of COF-I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF-I COF-I at this time. Stock is rising and might rise more.

It appears as if COF-I COF-I gave a large move recently.

Stock of COF-I (COF-I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-I Historical charts - Share Capital One Financial Corp [Cof/Pi]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COF-I Historical charts - Share Capital One Financial Corp [Cof/Pi]

 

Back to top