ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-I Historical charts - Capital One Financial Corp [Cof/Pi]

Historical charts for Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Moving Averages for

  • 5Day Average: 18.4
  • 12Day Average: 18.81
  • 20Day Average: 18.9
  • 50Day Average: 18.98
  • 100Day Average: 19.29
  • 150Day Average: 19.35

COF-I Indicators & signals

Indicator MACD (12,26,9)

18.68, 18.86, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF-I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 18.29 18.21 to 18.37 -0.16% 1.09 times
21 Thu May 2026 18.32 18.12 to 18.41 -0.22% 1.5 times
20 Wed May 2026 18.36 18.25 to 18.40 0.66% 1.7 times
19 Tue May 2026 18.24 18.23 to 18.41 -2.82% 1.49 times
18 Mon May 2026 18.77 18.77 to 18.90 -0.05% 0.93 times
15 Fri May 2026 18.78 18.78 to 19.00 -1.68% 1.03 times
14 Thu May 2026 19.10 19.10 to 19.22 -0.31% 0.53 times
13 Wed May 2026 19.16 19.12 to 19.19 0% 0.66 times
12 Tue May 2026 19.16 19.11 to 19.24 -0.21% 0.71 times
11 Mon May 2026 19.20 19.18 to 19.28 -0.05% 0.66 times
08 Fri May 2026 19.21 19.10 to 19.25 0.68% 0.79 times
07 Thu May 2026 19.08 19.04 to 19.19 -0.37% 0.7 times

Technical analysis forecast for COF-I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF-I COF-I at this time. Stock is falling and might fall more.

It appears as if COF-I COF-I gave a large move recently.

Stock of COF-I (COF-I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COF-I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COF-I stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.1 as target. However if you take a buy trade in COF-I, then use 18.5 as stoploss and 18.81 as target.

Tomorrow's movement Prediction of COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.53

Tomorrow's movement Prediction of COF-I is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-I Historical charts - Share Capital One Financial Corp [Cof/Pi]

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COF-I Historical charts - Share Capital One Financial Corp [Cof/Pi]

 

Back to top