ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-I Historical charts - Capital One Financial Corp [Cof/Pi]

Historical charts for Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 18.3
  • 20Day Average: 18.18
  • 50Day Average: 18.37
  • 100Day Average: 18.79
  • 150Day Average: 19

COF-I Indicators & signals

Indicator MACD (12,26,9)

18.24, 18.23, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF-I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 18.29 18.22 to 18.34 0% 1.67 times
17 Fri Jul 2026 18.29 18.19 to 18.29 0.27% 0.59 times
16 Thu Jul 2026 18.24 18.19 to 18.27 -0.05% 0.99 times
15 Wed Jul 2026 18.25 18.17 to 18.29 0.05% 0.73 times
14 Tue Jul 2026 18.24 18.15 to 18.27 0.61% 0.63 times
13 Mon Jul 2026 18.13 18.05 to 18.21 -1.47% 0.73 times
07 Tue Jul 2026 18.40 18.35 to 18.47 -0.33% 0.63 times
06 Mon Jul 2026 18.46 18.30 to 18.46 0.71% 0.51 times
02 Thu Jul 2026 18.33 18.32 to 18.44 -0.16% 0.27 times
01 Wed Jul 2026 18.36 18.22 to 18.43 0.44% 0.28 times
30 Tue Jun 2026 18.28 18.20 to 18.50 0.05% 4.64 times
29 Mon Jun 2026 18.27 17.96 to 18.31 1.44% 1.08 times

Technical analysis forecast of COF-I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF-I COF-I at this time. Stock is rising and might rise more.

It appears as if COF-I COF-I gave a large move recently.

Stock of COF-I (COF-I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COF-I is bullish for shortterm, and stock might move up till 18.4 or till 18.6. Use a stoploss of 18.24 and if this stock hits its stoploss, then it can fall down till 18.08

Tomorrow's movement Prediction of COF-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-I Historical charts - Share Capital One Financial Corp [Cof/Pi]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COF-I Historical charts - Share Capital One Financial Corp [Cof/Pi]

 

Back to top