ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-I Historical charts - Capital One Financial Corp [Cof/Pi]

Historical charts for Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Moving Averages for

  • 5Day Average: 19.08
  • 12Day Average: 19.29
  • 20Day Average: 19.49
  • 50Day Average: 19.59
  • 100Day Average: 19.47
  • 150Day Average: 19.73

COF-I Indicators & signals

Indicator MACD (12,26,9)

19.26, 19.42, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 35, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COF-I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 18.80 18.73 to 18.96 -2.19% 0.91 times
17 Tue Mar 2026 19.22 19.12 to 19.28 0.52% 0.52 times
16 Mon Mar 2026 19.12 19.10 to 19.27 0.1% 0.97 times
13 Fri Mar 2026 19.10 19.06 to 19.20 -0.21% 0.89 times
12 Thu Mar 2026 19.14 19.05 to 19.29 -0.52% 1.18 times
11 Wed Mar 2026 19.24 19.20 to 19.43 -0.67% 1.57 times
10 Tue Mar 2026 19.37 19.30 to 19.45 0.31% 0.64 times
09 Mon Mar 2026 19.31 19.21 to 19.44 -0.62% 0.94 times
06 Fri Mar 2026 19.43 19.35 to 19.51 -0.61% 1.1 times
05 Thu Mar 2026 19.55 19.53 to 19.63 -0.26% 0.64 times
04 Wed Mar 2026 19.60 19.58 to 19.63 0.1% 1.54 times
03 Tue Mar 2026 19.58 19.40 to 19.63 -0.2% 0.77 times

Technical analysis forecast for COF-I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF-I COF-I at this time. Stock is falling and might fall more.

It appears as if COF-I COF-I gave a large move recently.

Stock of COF-I (COF-I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for COF-I is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19.1 or 19.37

Tomorrow's movement Prediction of COF-I looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-I Historical charts - Share Capital One Financial Corp [Cof/Pi]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COF-I Historical charts - Share Capital One Financial Corp [Cof/Pi]

 

Back to top