PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pi] COF-I share NYSE Stock Exchange

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Daily Support: 19.52
Daily Resistance: 19.82
5 Day Moving Average is 19.37
20 Day Moving Average is 19.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.34%	19.44	19.67	19.67	19.37	113.01%
Tue 13 Jan 2026	0.52%	19.35	19.41	19.50	19.33	77.72%
Mon 12 Jan 2026	0.21%	19.20	19.31	19.31	19.08	52.16%
Fri 09 Jan 2026	0.31%	19.24	19.27	19.34	19.20	-1.51%
Thu 08 Jan 2026	-0.72%	19.34	19.21	19.35	19.21	-35.21%
Wed 07 Jan 2026	0.26%	19.38	19.35	19.39	19.26	11.36%
Tue 06 Jan 2026	-0.52%	19.45	19.30	19.45	19.21	-13.33%
Mon 05 Jan 2026	0.31%	19.35	19.40	19.54	19.28	55.66%
Fri 02 Jan 2026	1.74%	19.14	19.34	19.37	19.09	33.34%
Wed 31 Dec 2025	0.05%	19.02	19.01	19.08	19.01	147.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pi] COF-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!