PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pi] COF-I share NYSE Stock Exchange

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Daily Support: 19.21
Daily Resistance: 19.44
5 Day Moving Average is 19.19
20 Day Moving Average is 18.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.73%	19.25	19.29	19.36	19.13	-26.02%
Mon 13 Apr 2026	0.05%	19.08	19.15	19.21	19.08	-37.67%
Fri 10 Apr 2026	-0.36%	19.26	19.14	19.26	19.13	-48.12%
Thu 09 Apr 2026	0.31%	19.18	19.21	19.26	19.14	-50.19%
Wed 08 Apr 2026	0.79%	19.15	19.15	19.25	19.12	-37.76%
Tue 07 Apr 2026	0.21%	18.90	19.00	19.06	18.85	-19.55%
Mon 06 Apr 2026	0.42%	18.85	18.96	18.96	18.82	-35.34%
Thu 02 Apr 2026	0.48%	18.72	18.88	18.89	18.70	-36.72%
Wed 01 Apr 2026	0.75%	18.66	18.79	18.97	18.66	0.05%
Tue 31 Mar 2026	0.11%	18.65	18.65	18.85	18.57	307.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pi] COF-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!