PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pi] COF-I share NYSE Stock Exchange

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Daily Support: 18.67
Daily Resistance: 18.89
5 Day Moving Average is 19.08
20 Day Moving Average is 19.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.68%	19.00	18.78	19.00	18.78	-7.08%
Thu 14 May 2026	-0.31%	19.18	19.10	19.22	19.10	-51.91%
Wed 13 May 2026	0%	19.19	19.16	19.19	19.12	-40.66%
Tue 12 May 2026	-0.21%	19.17	19.16	19.24	19.11	-35.56%
Mon 11 May 2026	-0.05%	19.21	19.20	19.28	19.18	-40.13%
Fri 08 May 2026	0.68%	19.14	19.21	19.25	19.10	-28.62%
Thu 07 May 2026	-0.37%	19.12	19.08	19.19	19.04	-36.53%
Wed 06 May 2026	0%	19.07	19.15	19.18	19.07	-40.22%
Wed 06 May 2026	0.63%	19.07	19.15	19.18	19.07	-40.22%
Tue 05 May 2026	0.48%	18.94	19.03	19.05	18.93	-11.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pi] COF-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!