PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pi] COF-I share NYSE Stock Exchange

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Daily Support: 16.14
Daily Resistance: 16.46
5 Day Moving Average is 16.57
20 Day Moving Average is 16.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.79%	16.40	16.33	16.58	16.26	70.95%
Thu 29 Oct 2026	-0.84%	16.51	16.46	16.64	16.27	128.39%
Wed 28 Oct 2026	-0.24%	16.61	16.60	16.72	16.38	77.76%
Tue 27 Oct 2026	-1.13%	16.76	16.64	16.90	16.62	151.46%
Mon 26 Oct 2026	0.66%	16.71	16.83	16.87	16.56	76.75%
Fri 23 Oct 2026	-0.3%	16.78	16.72	16.90	16.71	14.89%
Thu 22 Oct 2026	-0.06%	16.77	16.77	16.90	16.75	30.07%
Wed 21 Oct 2026	-0.24%	16.82	16.78	16.84	16.65	31.77%
Tue 20 Oct 2026	0.12%	16.86	16.82	16.89	16.76	94.48%
Mon 19 Oct 2026	0.18%	16.84	16.80	16.90	16.72	57.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pi] COF-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!