PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pi] COF-I share NYSE Stock Exchange

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Daily Support: 18.12
Daily Resistance: 18.24
5 Day Moving Average is 18.04
20 Day Moving Average is 18.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.39%	18.11	18.17	18.19	18.07	4.07%
Mon 15 Jun 2026	0.56%	18.06	18.10	18.17	18.06	-13.14%
Fri 12 Jun 2026	-0.17%	18.04	18.00	18.08	17.98	21.46%
Thu 11 Jun 2026	0.84%	17.91	18.03	18.05	17.91	-17.96%
Wed 10 Jun 2026	-0.17%	17.92	17.88	17.99	17.88	149.04%
Tue 09 Jun 2026	-0.22%	17.93	17.91	18.01	17.87	-25.45%
Mon 08 Jun 2026	0.17%	18.01	17.95	18.04	17.89	41.86%
Fri 05 Jun 2026	-1.16%	18.07	17.92	18.14	17.90	5.37%
Thu 04 Jun 2026	0.11%	18.06	18.13	18.18	18.03	-16.16%
Wed 03 Jun 2026	-0.49%	18.11	18.11	18.19	18.01	87.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pi] COF-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!