PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pi] COF-I share NYSE Stock Exchange

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Daily Support: 18.65
Daily Resistance: 18.8
5 Day Moving Average is 18.99
20 Day Moving Average is 19.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.59%	18.61	18.69	18.76	18.61	17.3%
Mon 23 Mar 2026	-2.19%	18.84	18.80	18.96	18.73	-29.94%
Tue 17 Mar 2026	0.52%	19.15	19.22	19.28	19.12	-59.93%
Mon 16 Mar 2026	0.1%	19.18	19.12	19.27	19.10	-25.5%
Fri 13 Mar 2026	-0.21%	19.12	19.10	19.20	19.06	-31.57%
Thu 12 Mar 2026	-0.52%	19.22	19.14	19.29	19.05	-9.61%
Wed 11 Mar 2026	-0.67%	19.35	19.24	19.43	19.20	20.63%
Tue 10 Mar 2026	0.31%	19.39	19.37	19.45	19.30	-51.22%
Mon 09 Mar 2026	-0.62%	19.43	19.31	19.44	19.21	-27.64%
Fri 06 Mar 2026	-0.61%	19.50	19.43	19.51	19.35	-15.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pi] COF-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!