ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.39 and 17.65

Intraday Target 117.34
Intraday Target 217.43
Intraday Target 317.6
Intraday Target 417.69
Intraday Target 517.86

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 28 August 2026 17.52 (-0.68%) 17.64 17.51 - 17.77 0.9765 times
Thu 27 August 2026 17.64 (0.06%) 17.64 17.59 - 17.70 0.6294 times
Wed 26 August 2026 17.63 (-0.96%) 17.75 17.60 - 17.82 1.1652 times
Tue 25 August 2026 17.80 (0.51%) 17.76 17.71 - 17.86 1.0169 times
Mon 24 August 2026 17.71 (0.34%) 17.66 17.60 - 17.78 1.0217 times
Fri 21 August 2026 17.65 (-0.17%) 17.65 17.64 - 17.81 0.7267 times
Thu 20 August 2026 17.68 (-0.67%) 17.67 17.64 - 17.76 0.8271 times
Wed 19 August 2026 17.80 (0.74%) 17.76 17.67 - 17.88 1.279 times
Tue 18 August 2026 17.67 (0.17%) 17.62 17.57 - 17.70 0.959 times
Mon 17 August 2026 17.64 (-1.62%) 17.67 17.60 - 17.70 1.3986 times
Fri 14 August 2026 17.93 (0.17%) 17.90 17.88 - 18.00 0.8436 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.34 and 17.69

Weekly Target 117.28
Weekly Target 217.4
Weekly Target 317.63
Weekly Target 417.75
Weekly Target 517.98

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 28 August 2026 17.52 (-0.74%) 17.66 17.51 - 17.86 1.2839 times
Fri 21 August 2026 17.65 (-1.56%) 17.67 17.57 - 17.88 1.3855 times
Fri 14 August 2026 17.93 (-0.83%) 18.06 17.85 - 18.09 0.9467 times
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.7494 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 0.864 times
Fri 24 July 2026 18.00 (-1.59%) 18.22 18.00 - 18.34 0.9042 times
Fri 17 July 2026 18.29 (-0.6%) 18.05 18.05 - 18.29 0.8258 times
Tue 07 July 2026 18.40 (0.38%) 18.30 18.30 - 18.47 0.2563 times
Thu 02 July 2026 18.33 (1.78%) 18.08 17.96 - 18.50 1.413 times
Fri 26 June 2026 18.01 (-0.28%) 18.02 17.88 - 18.09 1.3712 times
Thu 18 June 2026 18.06 (0.33%) 18.06 17.99 - 18.20 0.9345 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.15 and 17.88

Monthly Target 117.03
Monthly Target 217.27
Monthly Target 317.756666666667
Monthly Target 418
Monthly Target 518.49

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 28 August 2026 17.52 (-3.04%) 18.17 17.51 - 18.24 1.2121 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.8259 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.5837 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.8194 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.7073 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.8742 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.8308 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.0075 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.4464 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.6926 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.7029 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 16.29 and 18.75

Yearly Target 115.87
Yearly Target 216.7
Yearly Target 318.333333333333
Yearly Target 419.16
Yearly Target 520.79

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 28 August 2026 17.52 (-7.84%) 19.14 17.51 - 19.97 0.5787 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.7813 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.836 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0033 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2409 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7501 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5234 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.2863 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.71
20 day DMA 17.84
35 day DMA 17.97
50 day DMA 18.02
100 day DMA 18.4
150 day DMA 18.76
200 day DMA 18.89

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6917.71
12 day EMA17.7117.7517.77
20 day EMA17.7917.8217.84
35 day EMA17.8917.9117.93
50 day EMA17.981818.01

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6917.69
12 day SMA17.7117.7417.76
20 day SMA17.8417.8717.89
35 day SMA17.9717.9918.02
50 day SMA18.0218.0318.04
100 day SMA18.418.4118.42
150 day SMA18.7618.7718.79
200 day SMA18.8918.918.91

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top