Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 19.63 and 19.85
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.88 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.73 (-0.45%) | 19.60 | 19.52 - 19.74 | 1.5901 times | Fri 13 February 2026 | 19.82 (0%) | 19.86 | 19.82 - 19.88 | 1.1403 times | Fri 13 February 2026 | 19.82 (0.15%) | 19.86 | 19.82 - 19.88 | 1.1403 times | Thu 12 February 2026 | 19.79 (-0.2%) | 19.88 | 19.78 - 19.88 | 0.7376 times | Wed 11 February 2026 | 19.83 (0.25%) | 19.82 | 19.76 - 19.88 | 0.4771 times | Tue 10 February 2026 | 19.78 (0.05%) | 19.79 | 19.75 - 19.84 | 1.0593 times | Mon 09 February 2026 | 19.77 (0.15%) | 19.78 | 19.67 - 19.78 | 0.9247 times | Fri 06 February 2026 | 19.74 (-0.15%) | 19.82 | 19.72 - 19.93 | 1.0779 times | Thu 05 February 2026 | 19.77 (0.1%) | 19.70 | 19.68 - 19.80 | 0.9772 times | Wed 04 February 2026 | 19.75 (0.15%) | 19.77 | 19.70 - 19.80 | 0.8755 times | Tue 03 February 2026 | 19.72 (-0.25%) | 19.74 | 19.62 - 19.85 | 1.4566 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 19.63 and 19.85
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.73 (-0.45%) | 19.60 | 19.52 - 19.74 | 0.3321 times | Fri 13 February 2026 | 19.82 (0%) | 19.86 | 19.82 - 19.88 | 0.2382 times | Fri 13 February 2026 | 19.82 (0.41%) | 19.78 | 19.67 - 19.88 | 0.9063 times | Fri 06 February 2026 | 19.74 (0.25%) | 19.69 | 19.62 - 19.93 | 1.1733 times | Fri 30 January 2026 | 19.69 (-0.51%) | 19.84 | 19.58 - 19.89 | 1.1681 times | Fri 23 January 2026 | 19.79 (0.56%) | 19.58 | 19.43 - 19.87 | 1.051 times | Fri 16 January 2026 | 19.68 (2.13%) | 19.20 | 19.08 - 19.85 | 1.9285 times | Fri 09 January 2026 | 19.27 (-0.36%) | 19.35 | 19.20 - 19.54 | 1.3498 times | Fri 02 January 2026 | 19.34 (1.79%) | 18.95 | 18.94 - 19.37 | 1.4241 times | Mon 29 December 2025 | 19.00 (-0.05%) | 18.95 | 18.94 - 19.03 | 0.4286 times | Fri 26 December 2025 | 19.01 (-0.16%) | 19.01 | 18.92 - 19.10 | 1.0993 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 19.63 and 20.04
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.73 (0.2%) | 19.69 | 19.52 - 19.93 | 0.5236 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.1551 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.743 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7941 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.8654 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.8569 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 0.9588 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 0.9027 times | Mon 30 June 2025 | 18.90 (0.8%) | 18.78 | 18.56 - 19.08 | 1.1382 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 1.0623 times | Wed 30 April 2025 | 18.69 (-1.53%) | 19.06 | 17.75 - 19.27 | 1.0722 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 19.41 and 20.26
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.73 (3.79%) | 19.14 | 19.08 - 19.93 | 0.1124 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.8419 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8928 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0719 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.3542 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7977 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5881 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.341 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.8 | 19.79 |
| 12 day EMA | 19.76 | 19.77 | 19.76 |
| 20 day EMA | 19.7 | 19.7 | 19.69 |
| 35 day EMA | 19.58 | 19.57 | 19.56 |
| 50 day EMA | 19.42 | 19.41 | 19.39 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.81 | 19.8 |
| 12 day SMA | 19.77 | 19.77 | 19.75 |
| 20 day SMA | 19.75 | 19.74 | 19.73 |
| 35 day SMA | 19.58 | 19.56 | 19.53 |
| 50 day SMA | 19.41 | 19.39 | 19.37 |
| 100 day SMA | 19.63 | 19.64 | 19.65 |
| 150 day SMA | 19.76 | 19.76 | 19.76 |
| 200 day SMA | 19.55 | 19.55 | 19.54 |
Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
