ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.97 and 19.06

Intraday Target 118.9
Intraday Target 218.95
Intraday Target 318.99
Intraday Target 419.04
Intraday Target 519.08

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 29 December 2025 19.00 (-0.05%) 18.95 18.94 - 19.03 1.1525 times
Fri 26 December 2025 19.01 (0.05%) 18.98 18.96 - 19.06 0.4413 times
Wed 24 December 2025 19.00 (0.11%) 18.96 18.94 - 19.06 0.3411 times
Tue 23 December 2025 18.98 (-0.11%) 18.97 18.92 - 19.06 1.1673 times
Mon 22 December 2025 19.00 (-0.21%) 19.01 19.00 - 19.10 1.0062 times
Fri 19 December 2025 19.04 (-0.16%) 19.10 19.01 - 19.15 0.9466 times
Thu 18 December 2025 19.07 (0%) 19.13 19.07 - 19.21 1.7819 times
Wed 17 December 2025 19.07 (-0.16%) 19.10 19.00 - 19.13 1.1113 times
Tue 16 December 2025 19.10 (0.26%) 19.10 19.00 - 19.15 1.2177 times
Mon 15 December 2025 19.05 (0.11%) 19.21 19.00 - 19.21 0.8341 times
Fri 12 December 2025 19.03 (-0.63%) 19.05 19.02 - 19.15 0.7702 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.97 and 19.06

Weekly Target 118.9
Weekly Target 218.95
Weekly Target 318.99
Weekly Target 419.04
Weekly Target 519.08

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 29 December 2025 19.00 (-0.05%) 18.95 18.94 - 19.03 0.3552 times
Fri 26 December 2025 19.01 (-0.16%) 19.01 18.92 - 19.10 0.9111 times
Fri 19 December 2025 19.04 (0.05%) 19.21 19.00 - 19.21 1.816 times
Fri 12 December 2025 19.03 (0.58%) 18.96 18.79 - 19.23 1.5835 times
Fri 05 December 2025 18.92 (-1.1%) 19.12 18.81 - 19.20 1.7534 times
Fri 28 November 2025 19.13 (1.32%) 19.04 18.88 - 19.32 0.7745 times
Fri 21 November 2025 18.88 (-3.92%) 19.41 18.74 - 19.42 1.2199 times
Fri 14 November 2025 19.65 (-1.31%) 19.99 19.60 - 20.16 0.7768 times
Fri 07 November 2025 19.91 (0.25%) 19.67 19.67 - 19.99 0.5597 times
Fri 31 October 2025 19.86 (0%) 20.02 19.78 - 20.09 0.2499 times
Fri 31 October 2025 19.86 (-1.97%) 20.31 19.78 - 20.44 1.193 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.68 and 19.12

Monthly Target 118.57
Monthly Target 218.78
Monthly Target 319.006666666667
Monthly Target 419.22
Monthly Target 519.45

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 29 December 2025 19.00 (-0.68%) 19.12 18.79 - 19.23 1.5109 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.784 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8544 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.846 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9466 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.8912 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1238 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.0487 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 1.0586 times
Mon 31 March 2025 18.98 (-5.19%) 20.15 18.98 - 20.37 0.9358 times
Fri 28 February 2025 20.02 (-0.25%) 19.94 19.71 - 20.36 0.6898 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 16.64 and 20.11

Yearly Target 115.85
Yearly Target 217.43
Yearly Target 319.323333333333
Yearly Target 420.9
Yearly Target 522.79

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 29 December 2025 19.00 (-0.11%) 19.15 17.75 - 21.22 0.7359 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.7938 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 0.953 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.204 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7092 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.4119 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.1922 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19
12 day DMA 19.04
20 day DMA 19.01
35 day DMA 19.16
50 day DMA 19.44
100 day DMA 19.83
150 day DMA 19.61
200 day DMA 19.42

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0119.01
12 day EMA19.0319.0319.03
20 day EMA19.0619.0719.08
35 day EMA19.2519.2619.27
50 day EMA19.4519.4719.49

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0119.02
12 day SMA19.0419.0419.03
20 day SMA19.0119.0119.02
35 day SMA19.1619.1819.21
50 day SMA19.4419.4619.48
100 day SMA19.8319.8419.85
150 day SMA19.6119.6119.61
200 day SMA19.4219.4219.42

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top