CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.97 and 19.06
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.08 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (-0.05%) | 18.95 | 18.94 - 19.03 | 1.1525 times | Fri 26 December 2025 | 19.01 (0.05%) | 18.98 | 18.96 - 19.06 | 0.4413 times | Wed 24 December 2025 | 19.00 (0.11%) | 18.96 | 18.94 - 19.06 | 0.3411 times | Tue 23 December 2025 | 18.98 (-0.11%) | 18.97 | 18.92 - 19.06 | 1.1673 times | Mon 22 December 2025 | 19.00 (-0.21%) | 19.01 | 19.00 - 19.10 | 1.0062 times | Fri 19 December 2025 | 19.04 (-0.16%) | 19.10 | 19.01 - 19.15 | 0.9466 times | Thu 18 December 2025 | 19.07 (0%) | 19.13 | 19.07 - 19.21 | 1.7819 times | Wed 17 December 2025 | 19.07 (-0.16%) | 19.10 | 19.00 - 19.13 | 1.1113 times | Tue 16 December 2025 | 19.10 (0.26%) | 19.10 | 19.00 - 19.15 | 1.2177 times | Mon 15 December 2025 | 19.05 (0.11%) | 19.21 | 19.00 - 19.21 | 0.8341 times | Fri 12 December 2025 | 19.03 (-0.63%) | 19.05 | 19.02 - 19.15 | 0.7702 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.97 and 19.06
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (-0.05%) | 18.95 | 18.94 - 19.03 | 0.3552 times | Fri 26 December 2025 | 19.01 (-0.16%) | 19.01 | 18.92 - 19.10 | 0.9111 times | Fri 19 December 2025 | 19.04 (0.05%) | 19.21 | 19.00 - 19.21 | 1.816 times | Fri 12 December 2025 | 19.03 (0.58%) | 18.96 | 18.79 - 19.23 | 1.5835 times | Fri 05 December 2025 | 18.92 (-1.1%) | 19.12 | 18.81 - 19.20 | 1.7534 times | Fri 28 November 2025 | 19.13 (1.32%) | 19.04 | 18.88 - 19.32 | 0.7745 times | Fri 21 November 2025 | 18.88 (-3.92%) | 19.41 | 18.74 - 19.42 | 1.2199 times | Fri 14 November 2025 | 19.65 (-1.31%) | 19.99 | 19.60 - 20.16 | 0.7768 times | Fri 07 November 2025 | 19.91 (0.25%) | 19.67 | 19.67 - 19.99 | 0.5597 times | Fri 31 October 2025 | 19.86 (0%) | 20.02 | 19.78 - 20.09 | 0.2499 times | Fri 31 October 2025 | 19.86 (-1.97%) | 20.31 | 19.78 - 20.44 | 1.193 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.68 and 19.12
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (-0.68%) | 19.12 | 18.79 - 19.23 | 1.5109 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.784 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.8544 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.846 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 0.9466 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 0.8912 times | Mon 30 June 2025 | 18.90 (0.8%) | 18.78 | 18.56 - 19.08 | 1.1238 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 1.0487 times | Wed 30 April 2025 | 18.69 (-1.53%) | 19.06 | 17.75 - 19.27 | 1.0586 times | Mon 31 March 2025 | 18.98 (-5.19%) | 20.15 | 18.98 - 20.37 | 0.9358 times | Fri 28 February 2025 | 20.02 (-0.25%) | 19.94 | 19.71 - 20.36 | 0.6898 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 16.64 and 20.11
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 19.323333333333 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (-0.11%) | 19.15 | 17.75 - 21.22 | 0.7359 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.7938 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 0.953 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.204 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7092 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.4119 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.1922 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.01 | 19.01 |
| 12 day EMA | 19.03 | 19.03 | 19.03 |
| 20 day EMA | 19.06 | 19.07 | 19.08 |
| 35 day EMA | 19.25 | 19.26 | 19.27 |
| 50 day EMA | 19.45 | 19.47 | 19.49 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.01 | 19.02 |
| 12 day SMA | 19.04 | 19.04 | 19.03 |
| 20 day SMA | 19.01 | 19.01 | 19.02 |
| 35 day SMA | 19.16 | 19.18 | 19.21 |
| 50 day SMA | 19.44 | 19.46 | 19.48 |
| 100 day SMA | 19.83 | 19.84 | 19.85 |
| 150 day SMA | 19.61 | 19.61 | 19.61 |
| 200 day SMA | 19.42 | 19.42 | 19.42 |


