CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.76 and 18.97
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.13 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (-0.16%) | 19.02 | 18.81 - 19.02 | 1.8938 times | Thu 04 December 2025 | 18.95 (-0.32%) | 18.96 | 18.92 - 19.05 | 1.2811 times | Wed 03 December 2025 | 19.01 (0%) | 18.98 | 18.96 - 19.19 | 1.0151 times | Tue 02 December 2025 | 19.01 (-0.26%) | 19.06 | 18.97 - 19.12 | 1.4287 times | Mon 01 December 2025 | 19.06 (-0.37%) | 19.12 | 19.05 - 19.20 | 0.825 times | Fri 28 November 2025 | 19.13 (-0.26%) | 19.25 | 19.13 - 19.32 | 0.7666 times | Wed 26 November 2025 | 19.18 (0.37%) | 19.08 | 19.06 - 19.27 | 0.5612 times | Tue 25 November 2025 | 19.11 (0.63%) | 18.99 | 18.93 - 19.15 | 0.7728 times | Mon 24 November 2025 | 18.99 (0.58%) | 19.04 | 18.88 - 19.04 | 0.7457 times | Fri 21 November 2025 | 18.88 (0.37%) | 18.82 | 18.74 - 19.03 | 0.7102 times | Thu 20 November 2025 | 18.81 (-0.79%) | 19.02 | 18.75 - 19.09 | 0.729 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.67 and 19.06
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (-1.1%) | 19.12 | 18.81 - 19.20 | 2.0682 times | Fri 28 November 2025 | 19.13 (1.32%) | 19.04 | 18.88 - 19.32 | 0.9135 times | Fri 21 November 2025 | 18.88 (-3.92%) | 19.41 | 18.74 - 19.42 | 1.4389 times | Fri 14 November 2025 | 19.65 (-1.31%) | 19.99 | 19.60 - 20.16 | 0.9162 times | Fri 07 November 2025 | 19.91 (0.25%) | 19.67 | 19.67 - 19.99 | 0.6601 times | Fri 31 October 2025 | 19.86 (0%) | 20.02 | 19.78 - 20.09 | 0.2947 times | Fri 31 October 2025 | 19.86 (-1.97%) | 20.31 | 19.78 - 20.44 | 1.4072 times | Fri 24 October 2025 | 20.26 (0.8%) | 20.25 | 20.18 - 20.44 | 0.8353 times | Fri 17 October 2025 | 20.10 (0.8%) | 20.07 | 19.96 - 20.40 | 0.6909 times | Fri 10 October 2025 | 19.94 (-2.21%) | 20.40 | 19.94 - 20.48 | 0.775 times | Fri 03 October 2025 | 20.39 (-0.2%) | 20.46 | 20.12 - 20.65 | 0.8661 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.67 and 19.06
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (-1.1%) | 19.12 | 18.81 - 19.20 | 0.4636 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.8807 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.9598 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.9503 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 1.0634 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 1.0011 times | Mon 30 June 2025 | 18.90 (0.8%) | 18.78 | 18.56 - 19.08 | 1.2624 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 1.1781 times | Wed 30 April 2025 | 18.69 (-1.53%) | 19.06 | 17.75 - 19.27 | 1.1892 times | Mon 31 March 2025 | 18.98 (-5.19%) | 20.15 | 18.98 - 20.37 | 1.0513 times | Fri 28 February 2025 | 20.02 (-0.25%) | 19.94 | 19.71 - 20.36 | 0.7749 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 16.6 and 20.07
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (-0.53%) | 19.15 | 17.75 - 21.22 | 0.6761 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8014 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 0.9621 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.2155 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.716 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.4254 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.2036 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.01 | 19.04 |
| 12 day EMA | 19.09 | 19.12 | 19.15 |
| 20 day EMA | 19.25 | 19.28 | 19.32 |
| 35 day EMA | 19.51 | 19.55 | 19.59 |
| 50 day EMA | 19.8 | 19.84 | 19.88 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.03 | 19.08 |
| 12 day SMA | 19 | 19.01 | 19.02 |
| 20 day SMA | 19.27 | 19.32 | 19.36 |
| 35 day SMA | 19.62 | 19.65 | 19.69 |
| 50 day SMA | 19.82 | 19.85 | 19.89 |
| 100 day SMA | 19.93 | 19.94 | 19.94 |
| 150 day SMA | 19.6 | 19.6 | 19.6 |
| 200 day SMA | 19.48 | 19.49 | 19.49 |


