CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.39 and 17.65
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 17.86 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.52 (-0.68%) | 17.64 | 17.51 - 17.77 | 0.9765 times | Thu 27 August 2026 | 17.64 (0.06%) | 17.64 | 17.59 - 17.70 | 0.6294 times | Wed 26 August 2026 | 17.63 (-0.96%) | 17.75 | 17.60 - 17.82 | 1.1652 times | Tue 25 August 2026 | 17.80 (0.51%) | 17.76 | 17.71 - 17.86 | 1.0169 times | Mon 24 August 2026 | 17.71 (0.34%) | 17.66 | 17.60 - 17.78 | 1.0217 times | Fri 21 August 2026 | 17.65 (-0.17%) | 17.65 | 17.64 - 17.81 | 0.7267 times | Thu 20 August 2026 | 17.68 (-0.67%) | 17.67 | 17.64 - 17.76 | 0.8271 times | Wed 19 August 2026 | 17.80 (0.74%) | 17.76 | 17.67 - 17.88 | 1.279 times | Tue 18 August 2026 | 17.67 (0.17%) | 17.62 | 17.57 - 17.70 | 0.959 times | Mon 17 August 2026 | 17.64 (-1.62%) | 17.67 | 17.60 - 17.70 | 1.3986 times | Fri 14 August 2026 | 17.93 (0.17%) | 17.90 | 17.88 - 18.00 | 0.8436 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 17.34 and 17.69
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.52 (-0.74%) | 17.66 | 17.51 - 17.86 | 1.2839 times | Fri 21 August 2026 | 17.65 (-1.56%) | 17.67 | 17.57 - 17.88 | 1.3855 times | Fri 14 August 2026 | 17.93 (-0.83%) | 18.06 | 17.85 - 18.09 | 0.9467 times | Fri 07 August 2026 | 18.08 (0.06%) | 18.17 | 17.98 - 18.24 | 0.7494 times | Fri 31 July 2026 | 18.07 (0.39%) | 18.10 | 18.01 - 18.19 | 0.864 times | Fri 24 July 2026 | 18.00 (-1.59%) | 18.22 | 18.00 - 18.34 | 0.9042 times | Fri 17 July 2026 | 18.29 (-0.6%) | 18.05 | 18.05 - 18.29 | 0.8258 times | Tue 07 July 2026 | 18.40 (0.38%) | 18.30 | 18.30 - 18.47 | 0.2563 times | Thu 02 July 2026 | 18.33 (1.78%) | 18.08 | 17.96 - 18.50 | 1.413 times | Fri 26 June 2026 | 18.01 (-0.28%) | 18.02 | 17.88 - 18.09 | 1.3712 times | Thu 18 June 2026 | 18.06 (0.33%) | 18.06 | 17.99 - 18.20 | 0.9345 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 17.15 and 17.88
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.52 (-3.04%) | 18.17 | 17.51 - 18.24 | 1.2121 times | Fri 31 July 2026 | 18.07 (-1.15%) | 18.26 | 18.00 - 18.47 | 0.8259 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.5837 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.8194 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.7073 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 0.8742 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.8308 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.0075 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.4464 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.6926 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.7029 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 16.29 and 18.75
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 18.333333333333 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.52 (-7.84%) | 19.14 | 17.51 - 19.97 | 0.5787 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.7813 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.836 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0033 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.2409 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7501 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5234 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.2863 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.69 | 17.71 |
| 12 day EMA | 17.71 | 17.75 | 17.77 |
| 20 day EMA | 17.79 | 17.82 | 17.84 |
| 35 day EMA | 17.89 | 17.91 | 17.93 |
| 50 day EMA | 17.98 | 18 | 18.01 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.69 | 17.69 |
| 12 day SMA | 17.71 | 17.74 | 17.76 |
| 20 day SMA | 17.84 | 17.87 | 17.89 |
| 35 day SMA | 17.97 | 17.99 | 18.02 |
| 50 day SMA | 18.02 | 18.03 | 18.04 |
| 100 day SMA | 18.4 | 18.41 | 18.42 |
| 150 day SMA | 18.76 | 18.77 | 18.79 |
| 200 day SMA | 18.89 | 18.9 | 18.91 |


