ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.33 and 17.62

Intraday Target 117.26
Intraday Target 217.39
Intraday Target 317.553333333333
Intraday Target 417.68
Intraday Target 517.84

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 21 September 2026 17.51 (-0.4%) 17.55 17.43 - 17.72 0.8131 times
Fri 18 September 2026 17.58 (0.23%) 17.51 17.35 - 17.64 0.8855 times
Thu 17 September 2026 17.54 (-0.74%) 17.64 17.40 - 17.73 0.971 times
Wed 16 September 2026 17.67 (2.73%) 17.10 17.10 - 17.67 0.9883 times
Tue 15 September 2026 17.20 (-0.58%) 17.28 16.93 - 17.35 2.3123 times
Mon 14 September 2026 17.30 (-0.35%) 17.26 17.25 - 17.40 0.6835 times
Fri 11 September 2026 17.36 (0.29%) 17.41 17.36 - 17.55 0.5335 times
Thu 10 September 2026 17.31 (0%) 17.23 17.20 - 17.39 1.1646 times
Wed 09 September 2026 17.31 (-1.2%) 17.57 17.30 - 17.57 0.6888 times
Tue 08 September 2026 17.52 (0.11%) 17.46 17.45 - 17.69 0.9595 times
Fri 04 September 2026 17.50 (0.11%) 17.52 17.45 - 17.60 0.7029 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.33 and 17.62

Weekly Target 117.26
Weekly Target 217.39
Weekly Target 317.553333333333
Weekly Target 417.68
Weekly Target 517.84

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 21 September 2026 17.51 (-0.4%) 17.55 17.43 - 17.72 0.2188 times
Fri 18 September 2026 17.58 (1.27%) 17.26 16.93 - 17.73 1.5719 times
Fri 11 September 2026 17.36 (-0.8%) 17.46 17.20 - 17.69 0.9006 times
Fri 04 September 2026 17.50 (-0.11%) 17.51 17.27 - 17.70 1.2061 times
Fri 28 August 2026 17.52 (-0.74%) 17.66 17.51 - 17.86 1.2774 times
Fri 21 August 2026 17.65 (-1.56%) 17.67 17.57 - 17.88 1.3785 times
Fri 14 August 2026 17.93 (-0.83%) 18.06 17.85 - 18.09 0.9419 times
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.7456 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 0.8596 times
Fri 24 July 2026 18.00 (-1.59%) 18.22 18.00 - 18.34 0.8996 times
Fri 17 July 2026 18.29 (-0.6%) 18.05 18.05 - 18.29 0.8217 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.22 and 18.02

Monthly Target 116.59
Monthly Target 217.05
Monthly Target 317.39
Monthly Target 417.85
Monthly Target 518.19

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 21 September 2026 17.51 (0.17%) 17.48 16.93 - 17.73 0.9506 times
Mon 31 August 2026 17.48 (-3.27%) 18.17 17.27 - 18.24 1.2617 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.7945 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.5235 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.7883 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.6804 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.841 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.7992 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 0.9692 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.3915 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.6663 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 15.7 and 18.74

Yearly Target 115.1
Yearly Target 216.3
Yearly Target 318.136666666667
Yearly Target 419.34
Yearly Target 521.18

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 21 September 2026 17.51 (-7.89%) 19.14 16.93 - 19.97 0.6522 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.7735 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8278 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 0.9933 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2286 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7427 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5083 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.2736 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.44
20 day DMA 17.49
35 day DMA 17.67
50 day DMA 17.81
100 day DMA 18.14
150 day DMA 18.53
200 day DMA 18.72

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5117.47
12 day EMA17.4817.4817.46
20 day EMA17.5317.5317.53
35 day EMA17.6617.6717.68
50 day EMA17.8317.8417.85

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4617.41
12 day SMA17.4417.4417.42
20 day SMA17.4917.517.51
35 day SMA17.6717.6817.7
50 day SMA17.8117.8317.85
100 day SMA18.1418.1518.17
150 day SMA18.5318.5518.56
200 day SMA18.7218.7318.73

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top