CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.04 and 18.16
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.19 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.08 (0.28%) | 18.04 | 18.00 - 18.12 | 0.4274 times | Thu 06 August 2026 | 18.03 (-0.44%) | 18.10 | 17.98 - 18.19 | 0.912 times | Wed 05 August 2026 | 18.11 (-0.6%) | 18.22 | 18.11 - 18.22 | 1.3606 times | Tue 04 August 2026 | 18.22 (0.44%) | 18.16 | 18.16 - 18.24 | 0.978 times | Mon 03 August 2026 | 18.14 (0.39%) | 18.17 | 18.10 - 18.20 | 0.9666 times | Fri 31 July 2026 | 18.07 (0.22%) | 18.08 | 18.01 - 18.19 | 1.2471 times | Thu 30 July 2026 | 18.03 (0.11%) | 18.05 | 18.01 - 18.08 | 1.0862 times | Wed 29 July 2026 | 18.01 (-0.33%) | 18.01 | 18.01 - 18.11 | 1.2357 times | Tue 28 July 2026 | 18.07 (0.11%) | 18.11 | 18.05 - 18.15 | 0.7133 times | Mon 27 July 2026 | 18.05 (0.28%) | 18.10 | 18.01 - 18.10 | 1.073 times | Fri 24 July 2026 | 18.00 (-0.28%) | 18.05 | 18.00 - 18.13 | 0.7106 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 17.9 and 18.16
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.08 (0.06%) | 18.17 | 17.98 - 18.24 | 0.7948 times | Fri 31 July 2026 | 18.07 (0.39%) | 18.10 | 18.01 - 18.19 | 0.9164 times | Fri 24 July 2026 | 18.00 (-1.59%) | 18.22 | 18.00 - 18.34 | 0.959 times | Fri 17 July 2026 | 18.29 (-0.6%) | 18.05 | 18.05 - 18.29 | 0.8759 times | Tue 07 July 2026 | 18.40 (0.38%) | 18.30 | 18.30 - 18.47 | 0.2718 times | Thu 02 July 2026 | 18.33 (1.78%) | 18.08 | 17.96 - 18.50 | 1.4987 times | Fri 26 June 2026 | 18.01 (-0.28%) | 18.02 | 17.88 - 18.09 | 1.4543 times | Thu 18 June 2026 | 18.06 (0.33%) | 18.06 | 17.99 - 18.20 | 0.9912 times | Fri 12 June 2026 | 18.00 (0.45%) | 18.01 | 17.87 - 18.08 | 1.1696 times | Fri 05 June 2026 | 17.92 (-1.86%) | 18.30 | 17.90 - 18.34 | 1.0681 times | Fri 29 May 2026 | 18.26 (-0.16%) | 18.34 | 18.26 - 18.48 | 0.7942 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 17.9 and 18.16
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.08 (0.06%) | 18.17 | 17.98 - 18.24 | 0.2313 times | Fri 31 July 2026 | 18.07 (-1.15%) | 18.26 | 18.00 - 18.47 | 0.9181 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.7605 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.9109 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.7862 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 0.9718 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.9235 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.12 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.6079 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.77 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.7813 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 16.93 and 19.03
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.08 (-4.89%) | 19.14 | 17.87 - 19.97 | 0.5095 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.7886 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8438 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0126 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.2525 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7571 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5376 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.2983 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalOne in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.91 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.09 | 18.12 |
| 12 day EMA | 18.11 | 18.11 | 18.13 |
| 20 day EMA | 18.13 | 18.13 | 18.14 |
| 35 day EMA | 18.14 | 18.14 | 18.15 |
| 50 day EMA | 18.17 | 18.17 | 18.18 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.11 | 18.11 |
| 12 day SMA | 18.07 | 18.08 | 18.1 |
| 20 day SMA | 18.14 | 18.15 | 18.17 |
| 35 day SMA | 18.14 | 18.14 | 18.14 |
| 50 day SMA | 18.14 | 18.15 | 18.15 |
| 100 day SMA | 18.57 | 18.59 | 18.6 |
| 150 day SMA | 18.91 | 18.91 | 18.92 |
| 200 day SMA | 19.07 | 19.08 | 19.09 |


