ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.04 and 18.16

Intraday Target 117.95
Intraday Target 218.01
Intraday Target 318.066666666667
Intraday Target 418.13
Intraday Target 518.19

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 07 August 2026 18.08 (0.28%) 18.04 18.00 - 18.12 0.4274 times
Thu 06 August 2026 18.03 (-0.44%) 18.10 17.98 - 18.19 0.912 times
Wed 05 August 2026 18.11 (-0.6%) 18.22 18.11 - 18.22 1.3606 times
Tue 04 August 2026 18.22 (0.44%) 18.16 18.16 - 18.24 0.978 times
Mon 03 August 2026 18.14 (0.39%) 18.17 18.10 - 18.20 0.9666 times
Fri 31 July 2026 18.07 (0.22%) 18.08 18.01 - 18.19 1.2471 times
Thu 30 July 2026 18.03 (0.11%) 18.05 18.01 - 18.08 1.0862 times
Wed 29 July 2026 18.01 (-0.33%) 18.01 18.01 - 18.11 1.2357 times
Tue 28 July 2026 18.07 (0.11%) 18.11 18.05 - 18.15 0.7133 times
Mon 27 July 2026 18.05 (0.28%) 18.10 18.01 - 18.10 1.073 times
Fri 24 July 2026 18.00 (-0.28%) 18.05 18.00 - 18.13 0.7106 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.9 and 18.16

Weekly Target 117.84
Weekly Target 217.96
Weekly Target 318.1
Weekly Target 418.22
Weekly Target 518.36

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.7948 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 0.9164 times
Fri 24 July 2026 18.00 (-1.59%) 18.22 18.00 - 18.34 0.959 times
Fri 17 July 2026 18.29 (-0.6%) 18.05 18.05 - 18.29 0.8759 times
Tue 07 July 2026 18.40 (0.38%) 18.30 18.30 - 18.47 0.2718 times
Thu 02 July 2026 18.33 (1.78%) 18.08 17.96 - 18.50 1.4987 times
Fri 26 June 2026 18.01 (-0.28%) 18.02 17.88 - 18.09 1.4543 times
Thu 18 June 2026 18.06 (0.33%) 18.06 17.99 - 18.20 0.9912 times
Fri 12 June 2026 18.00 (0.45%) 18.01 17.87 - 18.08 1.1696 times
Fri 05 June 2026 17.92 (-1.86%) 18.30 17.90 - 18.34 1.0681 times
Fri 29 May 2026 18.26 (-0.16%) 18.34 18.26 - 18.48 0.7942 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.9 and 18.16

Monthly Target 117.84
Monthly Target 217.96
Monthly Target 318.1
Monthly Target 418.22
Monthly Target 518.36

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.2313 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.9181 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.7605 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.9109 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.7862 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.9718 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.9235 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.12 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.6079 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.77 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.7813 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 16.93 and 19.03

Yearly Target 116.54
Yearly Target 217.31
Yearly Target 318.64
Yearly Target 419.41
Yearly Target 520.74

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 07 August 2026 18.08 (-4.89%) 19.14 17.87 - 19.97 0.5095 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.7886 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8438 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0126 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2525 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7571 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5376 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.2983 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalOne in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.07
20 day DMA 18.14
35 day DMA 18.14
50 day DMA 18.14
100 day DMA 18.57
150 day DMA 18.91
200 day DMA 19.07

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0918.12
12 day EMA18.1118.1118.13
20 day EMA18.1318.1318.14
35 day EMA18.1418.1418.15
50 day EMA18.1718.1718.18

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1118.11
12 day SMA18.0718.0818.1
20 day SMA18.1418.1518.17
35 day SMA18.1418.1418.14
50 day SMA18.1418.1518.15
100 day SMA18.5718.5918.6
150 day SMA18.9118.9118.92
200 day SMA19.0719.0819.09

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top