ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share COF-I Capital One Financial Corp [Cof/Pi] NYSE Stock exchange

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

Weekly charts share COF-I Capital One Financial Corp [Cof/Pi] NYSE Stock exchange

Stock COF-I - Share Capital One Financial Corp [Cof/Pi] trades in NYSE

  • Weekly Support: 18.53
  • Weekly Resistance: 19.03
  • 4 Week Moving Average is 19.05
  • 12 Week Moving Average is 19.09

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -2.24% 19.21 18.78 19.28 18.781.668 times
Fri 08 May 2026 0.31% 19.07 19.21 19.25 19.040.812 times
Wed 06 May 2026 0.47% 18.97 19.15 19.18 18.900.492 times
Fri 01 May 2026 -0.78% 19.22 19.06 19.26 18.881.37 times
Fri 24 Apr 2026 -0.31% 19.22 19.21 19.33 19.111.131 times
Fri 17 Apr 2026 0.68% 19.08 19.27 19.43 19.080.997 times
Fri 10 Apr 2026 1.38% 18.85 19.14 19.26 18.820.469 times
Thu 02 Apr 2026 1.56% 18.74 18.88 18.97 18.571.557 times
Fri 27 Mar 2026 -3.28% 18.84 18.59 18.96 18.443.659 times
Tue 17 Mar 2026 0.63% 19.18 19.22 19.28 19.100.286 times

Volume is in comparison with previous volume

Weekly charts share COF-I Capital One Financial Corp [Cof/Pi] NYSE Stock exchange

These are Weekly charts share COF-I Capital One Financial Corp [Cof/Pi] NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share COF-I Capital One Financial Corp [Cof/Pi] NYSE Stock exchange

Videos related to: Weekly charts share COF-I Capital One Financial Corp [Cof/Pi] NYSE Stock exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share COF-I Capital One Financial Corp [Cof/Pi] NYSE Stock exchange

 

Back to top