NYSE Cornerstone Building Brands Inc CNR MACD indicator, Cornerstone Building Brands Inc CNR indicators MACD technical analysis, Cornerstone Building Brands Inc CNR indicators MACD free charts, Cornerstone Building Brands Inc CNR indicators MACD historical values NYSE

Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Daily Support: 85.04
Daily Resistance: 89.26
5 Day DMA Moving Average is 85.98
20 Day DMA Moving Average is 89.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	5.98%	83.08	86.99	87.30	83.08	0.42 times
Fri 27 Feb 2026	-3.59%	84.12	82.08	84.12	81.83	0.32 times
Thu 26 Feb 2026	-1.96%	85.59	85.14	86.00	83.50	0.18 times
Wed 25 Feb 2026	-2.24%	89.19	86.84	89.19	85.86	0.16 times
Tue 24 Feb 2026	2.07%	86.76	88.83	89.13	86.25	0.21 times
Mon 23 Feb 2026	-1.03%	88.92	87.03	89.00	86.35	0.19 times
Fri 20 Feb 2026	-2.27%	89.34	87.94	90.12	86.68	0.26 times
Thu 19 Feb 2026	1.15%	88.08	89.98	90.44	87.18	0.22 times
Wed 18 Feb 2026	2.71%	86.75	88.96	89.09	86.01	0.22 times
Tue 17 Feb 2026	-5.35%	89.85	86.61	91.41	85.44	0.23 times

Volume is calculated using 10 day average volume

NYSE Cornerstone Building Brands Inc CNR MACD indicator, Cornerstone Building Brands Inc CNR indicators MACD technical analysis, Cornerstone Building Brands Inc CNR indicators MACD free charts, Cornerstone Building Brands Inc CNR indicators MACD historical values NYSE

Below are charts of NYSE Cornerstone Building Brands Inc CNR MACD indicator, Cornerstone Building Brands Inc CNR indicators MACD technical analysis, Cornerstone Building Brands Inc CNR indicators MACD free charts, Cornerstone Building Brands Inc CNR indicators MACD historical values NYSE

Cornerstone Building Brands Inc CNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cornerstone Building Brands Inc CNR

12,26,9 day Cornerstone Building Brands Inc CNR MACD is: 87.51, 89.4, -1.89

According to MACD indicator, Prices of Cornerstone Building Brands Inc CNR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cornerstone Building Brands Inc CNR are:

87.51, 89.4, -1.89
87.6, 89.59, -1.99
88.6, 90.19, -1.59
89.23, 90.59, -1.36
89.66, 90.89, -1.23
89.81, 91.06, -1.25
90.32, 91.38, -1.06
90.75, 91.65, -0.90000000000001
90.89, 91.78, -0.89
91.24, 92.01, -0.77000000000001

MACD charts of Cornerstone Building Brands Inc CNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.