NYSE Cornerstone Building Brands Inc CNR MACD indicator, Cornerstone Building Brands Inc CNR indicators MACD technical analysis, Cornerstone Building Brands Inc CNR indicators MACD free charts, Cornerstone Building Brands Inc CNR indicators MACD historical values NYSE

Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Daily Support: 92.63
Daily Resistance: 97.51
5 Day DMA Moving Average is 90.99
20 Day DMA Moving Average is 95.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.4%	91.96	94.45	95.68	90.80	0.93 times
Fri 06 Feb 2026	5.95%	88.31	92.24	94.26	87.90	0.91 times
Thu 05 Feb 2026	-3.72%	90.57	87.06	91.20	86.25	0.9 times
Wed 04 Feb 2026	-0.37%	93.00	90.42	94.37	88.76	1.28 times
Tue 03 Feb 2026	0.83%	93.00	90.76	93.18	89.58	0.82 times
Mon 02 Feb 2026	-5.63%	94.03	90.01	95.75	89.54	1.23 times
Fri 30 Jan 2026	-0.5%	94.35	95.38	97.00	92.67	0.91 times
Thu 29 Jan 2026	2.08%	94.63	95.86	95.97	91.20	1.28 times
Wed 28 Jan 2026	-3.1%	97.78	93.91	98.74	92.35	0.89 times
Tue 27 Jan 2026	1.34%	95.64	96.91	97.73	95.00	0.51 times

Volume is calculated using 10 day average volume

NYSE Cornerstone Building Brands Inc CNR MACD indicator, Cornerstone Building Brands Inc CNR indicators MACD technical analysis, Cornerstone Building Brands Inc CNR indicators MACD free charts, Cornerstone Building Brands Inc CNR indicators MACD historical values NYSE

Below are charts of NYSE Cornerstone Building Brands Inc CNR MACD indicator, Cornerstone Building Brands Inc CNR indicators MACD technical analysis, Cornerstone Building Brands Inc CNR indicators MACD free charts, Cornerstone Building Brands Inc CNR indicators MACD historical values NYSE

Cornerstone Building Brands Inc CNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cornerstone Building Brands Inc CNR

12,26,9 day Cornerstone Building Brands Inc CNR MACD is: 93.02, 92.94, 0.079999999999998

According to MACD indicator, Prices of Cornerstone Building Brands Inc CNR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cornerstone Building Brands Inc CNR are:

93.02, 92.94, 0.079999999999998
92.76, 92.82, -0.059999999999988
92.85, 92.87, -0.02000000000001
93.9, 93.33, 0.57000000000001
94.53, 93.56, 0.97
95.21, 93.78, 1.43
96.16, 94.08, 2.08
96.3, 93.98, 2.32
96.38, 93.83, 2.55
96.83, 93.82, 3.01

MACD charts of Cornerstone Building Brands Inc CNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.