NYSE Cornerstone Building Brands Inc CNR MA indicator, Cornerstone Building Brands Inc CNR indicators MA technical analysis, Cornerstone Building Brands Inc CNR indicators MA free charts, Cornerstone Building Brands Inc CNR indicators MA historical values NYSE

Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Daily Support: 99.21
Daily Resistance: 104.47
5 Day DMA Moving Average is 102.79
20 Day DMA Moving Average is 93.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.89%	105.46	103.15	105.78	100.52	0.22 times
Fri 20 Mar 2026	0.21%	107.47	107.32	108.67	103.64	0.13 times
Thu 19 Mar 2026	8.41%	101.00	107.09	113.57	100.50	0.21 times
Tue 17 Mar 2026	1.18%	97.75	98.78	99.13	96.58	0.1 times
Mon 16 Mar 2026	-1.27%	98.93	97.63	100.00	97.00	0.15 times
Fri 13 Mar 2026	-1.15%	100.00	98.89	100.50	96.75	0.16 times
Thu 12 Mar 2026	4.43%	96.28	100.04	100.19	95.80	0.18 times
Wed 11 Mar 2026	4.87%	91.60	95.80	95.94	89.50	0.06 times
Tue 10 Mar 2026	1.48%	90.10	91.35	93.54	88.19	0.15 times
Mon 09 Mar 2026	3.59%	85.15	90.02	91.95	85.15	0.21 times

Volume is calculated using 10 day average volume

NYSE Cornerstone Building Brands Inc CNR MA indicator, Cornerstone Building Brands Inc CNR indicators MA technical analysis, Cornerstone Building Brands Inc CNR indicators MA free charts, Cornerstone Building Brands Inc CNR indicators MA historical values NYSE

Below are charts of NYSE Cornerstone Building Brands Inc CNR MA indicator, Cornerstone Building Brands Inc CNR indicators MA technical analysis, Cornerstone Building Brands Inc CNR indicators MA free charts, Cornerstone Building Brands Inc CNR indicators MA historical values NYSE

Cornerstone Building Brands Inc CNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cornerstone Building Brands Inc is 93.43

50 day MA of Cornerstone Building Brands Inc is 93.67

100 day MA of Cornerstone Building Brands Inc is 88.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cornerstone Building Brands Inc CNR is uptrend

Historical Moving averages values of Cornerstone Building Brands Inc CNR are:

Price	20 day	50 day	100 day
103.15	93.43	93.67	88.75
107.32	92.67	93.48	88.53
107.09	91.8	93.17	88.29
98.78	90.9	92.86	88.06
97.63	90.29	92.64	87.9

Moving averages charts of $comp $sb are below. First chart to the right hand side