NYSE Cornerstone Building Brands Inc CNR All indicator, Cornerstone Building Brands Inc CNR indicators All technical analysis, Cornerstone Building Brands Inc CNR indicators All free charts, Cornerstone Building Brands Inc CNR indicators All historical values NYSE

Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Daily Support: 82.91
Daily Resistance: 87.66
5 Day DMA Moving Average is 89.14
20 Day DMA Moving Average is 90.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-3.03%	87.85	87.02	88.30	83.55	0.52 times
Thu 30 Apr 2026	-2%	90.31	89.74	92.31	87.53	0.38 times
Wed 29 Apr 2026	2.46%	89.80	91.57	92.22	89.80	0.38 times
Tue 28 Apr 2026	1.58%	89.72	89.37	89.95	88.21	0.24 times
Mon 27 Apr 2026	2.54%	85.98	87.98	88.60	85.98	0.36 times
Fri 24 Apr 2026	-1.81%	86.42	85.80	87.17	84.85	0.32 times
Thu 23 Apr 2026	-2.46%	89.90	87.38	91.82	86.62	0.47 times
Wed 22 Apr 2026	1.05%	89.56	89.58	91.63	88.98	0.48 times
Tue 21 Apr 2026	3.88%	85.95	88.65	89.98	85.93	0.63 times
Mon 20 Apr 2026	-0.73%	86.04	85.34	86.91	84.73	0.4 times

Volume is calculated using 10 day average volume

NYSE Cornerstone Building Brands Inc CNR All indicator, Cornerstone Building Brands Inc CNR indicators All technical analysis, Cornerstone Building Brands Inc CNR indicators All free charts, Cornerstone Building Brands Inc CNR indicators All historical values NYSE

Below are charts of NYSE Cornerstone Building Brands Inc CNR All indicator, Cornerstone Building Brands Inc CNR indicators All technical analysis, Cornerstone Building Brands Inc CNR indicators All free charts, Cornerstone Building Brands Inc CNR indicators All historical values NYSE

Cornerstone Building Brands Inc CNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cornerstone Building Brands Inc CNR ADX is: 22, 21, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cornerstone Building Brands Inc CNR are:

ADX	+DY	-DY
21.9	20.2	31.5
10.9	22.4	27.9
4.1	24.1	26.2
12.3	21.5	27.5
17.3	20	28.3
22.9	18.5	29.6
18.3	19.3	28
12.3	20.8	26.7
18.3	19.2	27.8
30.2	16	29.8

ADX charts for Cornerstone Building Brands Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cornerstone Building Brands Inc CNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cornerstone Building Brands Inc is 90.14

50 day MA of Cornerstone Building Brands Inc is 94.24

100 day MA of Cornerstone Building Brands Inc is 92.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cornerstone Building Brands Inc CNR is downtrend

Historical Moving averages values of Cornerstone Building Brands Inc CNR are:

Price	20 day	50 day	100 day
87.02	90.14	94.24	92.77
89.74	91	94.28	92.74
91.57	91.58	94.22	92.68
89.37	92.24	94.21	92.59
87.98	93.28	94.26	92.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cornerstone Building Brands Inc CNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cornerstone Building Brands Inc CNR is: 1111220 M

Current day volume is 0.83 times compared to averaged volume Cornerstone Building Brands Inc has

Historical price to volume measure of Cornerstone Building Brands Inc is:

Price	Percent Change	Percent change within day	Volume change
87.02	-3.03%	-0.94%	0.83 times
89.74	-2%	-0.63%	0.607 times
91.57	2.46%	1.97%	0.618 times
89.37	1.58%	-0.39%	0.393 times
87.98	2.54%	2.33%	0.576 times
85.80	-1.81%	-0.72%	0.514 times
87.38	-2.46%	-2.8%	0.749 times
89.58	1.05%	0.02%	0.768 times
88.65	3.88%	3.14%	1.018 times
85.34	-0.73%	-0.81%	0.637 times

Price to volume Charts of Cornerstone Building Brands Inc CNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cornerstone Building Brands Inc CNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cornerstone Building Brands Inc CNR is: 90.14 & deviation is 4.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cornerstone Building Brands Inc CNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.02	90.14	4.52	99.18	81.1
89.74	91	5.4	101.8	80.2
91.57	91.58	5.84	103.26	79.9
89.37	92.24	6.51	105.25	79.23
87.98	93.28	7.55	108.37	78.19

Bollinger Bands charts for Cornerstone Building Brands Inc CNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cornerstone Building Brands Inc CNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cornerstone Building Brands Inc CNR

14 day Cornerstone Building Brands Inc CNR RSI is: 48.83

According to RSI indicator, Selling is dominating the stock of Cornerstone Building Brands Inc CNR

Historical values of RSI indicator for Cornerstone Building Brands Inc are as follows in descending order:

48.83 48.94 48.39 48.59 49.42 49.71 48.96 48.6 49.8 49.38 47.95 48.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cornerstone Building Brands Inc CNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cornerstone Building Brands Inc CNR

12,26,9 day Cornerstone Building Brands Inc CNR MACD is: 89.35, 91.71, -2.36

According to MACD indicator, Prices of Cornerstone Building Brands Inc CNR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cornerstone Building Brands Inc CNR are:

89.35, 91.71, -2.36
89.77, 92.08, -2.31
89.77, 92.27, -2.5
89.44, 92.33, -2.89
89.45, 92.57, -3.12
89.72, 92.94, -3.22
90.43, 93.51, -3.08
90.98, 94, -3.02
91.24, 94.35, -3.11
91.71, 94.81, -3.1

MACD charts of Cornerstone Building Brands Inc CNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cornerstone Building Brands Inc CNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cornerstone Building Brands Inc CNR CCI is: -80

According to CCI indicator, Cornerstone Building Brands Inc CNR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cornerstone Building Brands Inc

Historical CCI values of Cornerstone Building Brands Inc CNR are:

-80 76 135 46 -26 -96 21 85 3 -108

CCI charts of Cornerstone Building Brands Inc CNR are below. Second charts towards left.

Cornerstone Building Brands Inc CNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cornerstone Building Brands Inc CNR Stochastics is: 67

According to Stochastics indicator, Selling is coming in Cornerstone Building Brands Inc

Cornerstone Building Brands Inc CNR is neither over-bought, nor over-sold

Historical Stochastics values of Cornerstone Building Brands Inc CNR are:

67 67 67 67 67 67 67 67 67 67

Cornerstone Building Brands Inc CNR Stochastics charts are below. Third charts to the left, at the bottom