NYSE Cornerstone Building Brands Inc CNR All indicator, Cornerstone Building Brands Inc CNR indicators All technical analysis, Cornerstone Building Brands Inc CNR indicators All free charts, Cornerstone Building Brands Inc CNR indicators All historical values NYSE

Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Daily Support: 81.41
Daily Resistance: 84.19
5 Day DMA Moving Average is 81.02
20 Day DMA Moving Average is 81.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.92%	83.34	83.27	85.10	82.32	1.25 times
Thu 04 Dec 2025	1.64%	82.00	84.04	84.25	81.37	1.09 times
Wed 03 Dec 2025	6.26%	77.85	82.68	83.33	77.37	2.34 times
Tue 02 Dec 2025	0.63%	77.00	77.81	80.35	76.72	1.48 times
Mon 01 Dec 2025	-3.35%	79.91	77.32	80.56	77.08	1.73 times
Fri 28 Nov 2025	2.09%	78.61	80.00	80.08	77.98	0.57 times
Wed 26 Nov 2025	0.51%	76.89	78.36	80.39	76.89	2.33 times
Tue 25 Nov 2025	1.15%	76.88	77.96	79.50	76.74	1.3 times
Mon 24 Nov 2025	-0.84%	76.32	77.07	77.84	75.54	1.37 times
Fri 21 Nov 2025	1.52%	77.34	77.72	78.06	74.75	3.34 times

Volume is calculated using 10 day average volume

NYSE Cornerstone Building Brands Inc CNR All indicator, Cornerstone Building Brands Inc CNR indicators All technical analysis, Cornerstone Building Brands Inc CNR indicators All free charts, Cornerstone Building Brands Inc CNR indicators All historical values NYSE

Below are charts of NYSE Cornerstone Building Brands Inc CNR All indicator, Cornerstone Building Brands Inc CNR indicators All technical analysis, Cornerstone Building Brands Inc CNR indicators All free charts, Cornerstone Building Brands Inc CNR indicators All historical values NYSE

Cornerstone Building Brands Inc CNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cornerstone Building Brands Inc CNR ADX is: 10, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cornerstone Building Brands Inc CNR are:

ADX	+DY	-DY
9.1	20.6	17.2
4.8	19.9	18.1
0.7	19.3	19.1
15.7	15.6	21.5
13.5	16.9	22.2
9.8	18.2	22.1
9.8	18.8	22.9
14.1	18.4	24.5
22.4	16.3	25.7
22.4	17	26.8

ADX charts for Cornerstone Building Brands Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cornerstone Building Brands Inc CNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cornerstone Building Brands Inc is 81.45

50 day MA of Cornerstone Building Brands Inc is 84.63

100 day MA of Cornerstone Building Brands Inc is 79.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cornerstone Building Brands Inc CNR is downtrend

Historical Moving averages values of Cornerstone Building Brands Inc CNR are:

Price	20 day	50 day	100 day
83.27	81.45	84.63	79.82
84.04	81.61	84.6	79.72
82.68	81.29	84.58	79.61
77.81	80.99	84.47	79.54
77.32	81.05	84.42	79.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cornerstone Building Brands Inc CNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cornerstone Building Brands Inc CNR is: 850030 M

Current day volume is 0.671 times compared to averaged volume Cornerstone Building Brands Inc has

Historical price to volume measure of Cornerstone Building Brands Inc is:

Price	Percent Change	Percent change within day	Volume change
83.27	-0.92%	-0.08%	0.671 times
84.04	1.64%	2.49%	0.585 times
82.68	6.26%	6.2%	1.255 times
77.81	0.63%	1.05%	0.792 times
77.32	-3.35%	-3.24%	0.928 times
80.00	2.09%	1.77%	0.306 times
78.36	0.51%	1.91%	1.25 times
77.96	1.15%	1.4%	0.698 times
77.07	-0.84%	0.98%	0.733 times
77.72	1.52%	0.49%	1.791 times

Price to volume Charts of Cornerstone Building Brands Inc CNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cornerstone Building Brands Inc CNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cornerstone Building Brands Inc CNR is: 81.45 & deviation is 4.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cornerstone Building Brands Inc CNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.27	81.45	4.06	89.58	73.32
84.04	81.61	4.2	90	73.22
82.68	81.29	4.24	89.78	72.8
77.81	80.99	4.35	89.68	72.3
77.32	81.05	4.31	89.67	72.43

Bollinger Bands charts for Cornerstone Building Brands Inc CNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cornerstone Building Brands Inc CNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cornerstone Building Brands Inc CNR

14 day Cornerstone Building Brands Inc CNR RSI is: 51.77

According to RSI indicator, Buying is dominating the stock of Cornerstone Building Brands Inc CNR

Historical values of RSI indicator for Cornerstone Building Brands Inc are as follows in descending order:

51.77 50.67 51.27 48.46 49.83 50.57 50.86 52.34 53.41 52.19 53.06 52.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cornerstone Building Brands Inc CNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cornerstone Building Brands Inc CNR

12,26,9 day Cornerstone Building Brands Inc CNR MACD is: 80.78, 81.31, -0.53

According to MACD indicator, Prices of Cornerstone Building Brands Inc CNR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cornerstone Building Brands Inc CNR are:

80.78, 81.31, -0.53
80.33, 81.15, -0.82000000000001
79.65, 80.92, -1.27
79.1, 80.78, -1.68
79.33, 81.02, -1.69
79.7, 81.32, -1.62
79.65, 81.43, -1.78
79.88, 81.68, -1.8
80.23, 81.98, -1.75
80.81, 82.37, -1.56

MACD charts of Cornerstone Building Brands Inc CNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cornerstone Building Brands Inc CNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cornerstone Building Brands Inc CNR CCI is: 168

According to CCI indicator, Cornerstone Building Brands Inc CNR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cornerstone Building Brands Inc

Historical CCI values of Cornerstone Building Brands Inc CNR are:

168 154 70 -43 -42 -1 -33 -53 -103 -102

CCI charts of Cornerstone Building Brands Inc CNR are below. Second charts towards left.

Cornerstone Building Brands Inc CNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cornerstone Building Brands Inc CNR Stochastics is: 79

According to Stochastics indicator, Buying is coming in Cornerstone Building Brands Inc

Cornerstone Building Brands Inc CNR is closing near its highest highs

Historical Stochastics values of Cornerstone Building Brands Inc CNR are:

79 79 79 79 79 79 79 79 79 79

Cornerstone Building Brands Inc CNR Stochastics charts are below. Third charts to the left, at the bottom