NYSE Cornerstone Building Brands Inc CNR All indicator, Cornerstone Building Brands Inc CNR indicators All technical analysis, Cornerstone Building Brands Inc CNR indicators All free charts, Cornerstone Building Brands Inc CNR indicators All historical values NYSE

Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Daily Support: 92.63
Daily Resistance: 97.51
5 Day DMA Moving Average is 90.99
20 Day DMA Moving Average is 95.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.4%	91.96	94.45	95.68	90.80	0.93 times
Fri 06 Feb 2026	5.95%	88.31	92.24	94.26	87.90	0.91 times
Thu 05 Feb 2026	-3.72%	90.57	87.06	91.20	86.25	0.9 times
Wed 04 Feb 2026	-0.37%	93.00	90.42	94.37	88.76	1.28 times
Tue 03 Feb 2026	0.83%	93.00	90.76	93.18	89.58	0.82 times
Mon 02 Feb 2026	-5.63%	94.03	90.01	95.75	89.54	1.23 times
Fri 30 Jan 2026	-0.5%	94.35	95.38	97.00	92.67	0.91 times
Thu 29 Jan 2026	2.08%	94.63	95.86	95.97	91.20	1.28 times
Wed 28 Jan 2026	-3.1%	97.78	93.91	98.74	92.35	0.89 times
Tue 27 Jan 2026	1.34%	95.64	96.91	97.73	95.00	0.51 times

Volume is calculated using 10 day average volume

NYSE Cornerstone Building Brands Inc CNR All indicator, Cornerstone Building Brands Inc CNR indicators All technical analysis, Cornerstone Building Brands Inc CNR indicators All free charts, Cornerstone Building Brands Inc CNR indicators All historical values NYSE

Below are charts of NYSE Cornerstone Building Brands Inc CNR All indicator, Cornerstone Building Brands Inc CNR indicators All technical analysis, Cornerstone Building Brands Inc CNR indicators All free charts, Cornerstone Building Brands Inc CNR indicators All historical values NYSE

Cornerstone Building Brands Inc CNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cornerstone Building Brands Inc CNR ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cornerstone Building Brands Inc CNR are:

ADX	+DY	-DY
8.1	20.5	17.4
2.3	19.8	18.9
12.2	16.8	21.4
1.9	18.2	18.9
7.5	17.9	20.8
7.5	19.2	22.3
6.2	21.4	19
1.8	21.4	20.6
6.4	23.2	20.4
19.5	26.3	17.7

ADX charts for Cornerstone Building Brands Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cornerstone Building Brands Inc CNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cornerstone Building Brands Inc is 95.4

50 day MA of Cornerstone Building Brands Inc is 89.93

100 day MA of Cornerstone Building Brands Inc is 87.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cornerstone Building Brands Inc CNR is downtrend

Historical Moving averages values of Cornerstone Building Brands Inc CNR are:

Price	20 day	50 day	100 day
94.45	95.4	89.93	87.12
92.24	95.5	89.6	86.95
87.06	95.59	89.3	86.79
90.42	95.83	89.11	86.65
90.76	95.87	88.83	86.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cornerstone Building Brands Inc CNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cornerstone Building Brands Inc CNR is: 1256050 M

Current day volume is 0.579 times compared to averaged volume Cornerstone Building Brands Inc has

Historical price to volume measure of Cornerstone Building Brands Inc is:

Price	Percent Change	Percent change within day	Volume change
94.45	2.4%	2.71%	0.579 times
92.24	5.95%	4.45%	0.568 times
87.06	-3.72%	-3.88%	0.56 times
90.42	-0.37%	-2.77%	0.799 times
90.76	0.83%	-2.41%	0.508 times
90.01	-5.63%	-4.28%	0.767 times
95.38	-0.5%	1.09%	0.567 times
95.86	2.08%	1.3%	0.798 times
93.91	-3.1%	-3.96%	0.554 times
96.91	1.34%	1.33%	0.315 times

Price to volume Charts of Cornerstone Building Brands Inc CNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cornerstone Building Brands Inc CNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cornerstone Building Brands Inc CNR is: 95.4 & deviation is 3.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cornerstone Building Brands Inc CNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.45	95.4	3.64	102.67	88.13
92.24	95.5	3.63	102.77	88.23
87.06	95.59	3.58	102.74	88.44
90.42	95.83	3.13	102.08	89.58
90.76	95.87	3.06	101.99	89.75

Bollinger Bands charts for Cornerstone Building Brands Inc CNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cornerstone Building Brands Inc CNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cornerstone Building Brands Inc CNR

14 day Cornerstone Building Brands Inc CNR RSI is: 53.03

According to RSI indicator, Buying is dominating the stock of Cornerstone Building Brands Inc CNR

Historical values of RSI indicator for Cornerstone Building Brands Inc are as follows in descending order:

53.03 52.86 49.67 51.39 49.9 50.99 55.15 53.88 53.79 55.53 56.11 58.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cornerstone Building Brands Inc CNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cornerstone Building Brands Inc CNR

12,26,9 day Cornerstone Building Brands Inc CNR MACD is: 93.02, 92.94, 0.079999999999998

According to MACD indicator, Prices of Cornerstone Building Brands Inc CNR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cornerstone Building Brands Inc CNR are:

93.02, 92.94, 0.079999999999998
92.76, 92.82, -0.059999999999988
92.85, 92.87, -0.02000000000001
93.9, 93.33, 0.57000000000001
94.53, 93.56, 0.97
95.21, 93.78, 1.43
96.16, 94.08, 2.08
96.3, 93.98, 2.32
96.38, 93.83, 2.55
96.83, 93.82, 3.01

MACD charts of Cornerstone Building Brands Inc CNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cornerstone Building Brands Inc CNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cornerstone Building Brands Inc CNR CCI is: -24

According to CCI indicator, Cornerstone Building Brands Inc CNR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cornerstone Building Brands Inc

Historical CCI values of Cornerstone Building Brands Inc CNR are:

-24 -71 -142 -77 -77 -64 6 -8 6 39

CCI charts of Cornerstone Building Brands Inc CNR are below. Second charts towards left.

Cornerstone Building Brands Inc CNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cornerstone Building Brands Inc CNR Stochastics is: 29

According to Stochastics indicator, Buying is coming in Cornerstone Building Brands Inc

Cornerstone Building Brands Inc CNR is closing near its lowest lows

Historical Stochastics values of Cornerstone Building Brands Inc CNR are:

29 29 29 29 29 29 29 29 29 29

Cornerstone Building Brands Inc CNR Stochastics charts are below. Third charts to the left, at the bottom