ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNR Historical charts - Cornerstone Building Brands Inc

Historical charts for Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Moving Averages for

  • 5Day Average: 79.4
  • 12Day Average: 81.35
  • 20Day Average: 85.06
  • 50Day Average: 86.84
  • 100Day Average: 90.64
  • 150Day Average: 90.49

CNR Indicators & signals

Indicator MACD (12,26,9)

81.81, 84.54, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.12, 12.54, 19.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 80.83 80.01 to 81.68 1.88% 0.71 times
02 Thu Jul 2026 79.34 78.33 to 81.30 2.12% 0.74 times
01 Wed Jul 2026 77.69 77.53 to 81.84 -2.91% 0.87 times
30 Tue Jun 2026 80.02 78.10 to 80.78 1.14% 0.76 times
29 Mon Jun 2026 79.12 78.12 to 81.90 -3.24% 1.38 times
26 Fri Jun 2026 81.77 80.65 to 83.36 -0.51% 1.87 times
25 Thu Jun 2026 82.19 79.70 to 82.66 1.68% 0.76 times
24 Wed Jun 2026 80.83 80.11 to 81.88 -1.73% 1.14 times
23 Tue Jun 2026 82.25 80.84 to 83.17 0.15% 0.83 times
22 Mon Jun 2026 82.13 80.72 to 83.75 -1.62% 1.04 times
18 Thu Jun 2026 83.48 83.05 to 87.10 -3.6% 0.61 times
17 Wed Jun 2026 86.60 85.04 to 88.50 0.96% 0.71 times

Technical analysis forecast for CNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNR CNR at this time. Stock is falling and might fall more.

It appears as if CNR CNR gave a large move recently.

Stock of CNR (CNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 83.62. However, stock will show a bearish move below 78.5.

Tomorrow's movement Prediction of CNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNR Historical charts - Share Cornerstone Building Brands Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNR Historical charts - Share Cornerstone Building Brands Inc

 

Back to top