ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNR Historical charts - Cornerstone Building Brands Inc

Historical charts for Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Moving Averages for

  • 5Day Average: 105.2
  • 12Day Average: 98.89
  • 20Day Average: 94.56
  • 50Day Average: 93.93
  • 100Day Average: 89.04
  • 150Day Average: 86.4

CNR Indicators & signals

Indicator MACD (12,26,9)

100.5, 96.29, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

53.68, 37.06, 11.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 109.68 104.50 to 112.39 6.33% 1.23 times
23 Mon Mar 2026 103.15 100.52 to 105.78 -3.89% 1.38 times
20 Fri Mar 2026 107.32 103.64 to 108.67 0.21% 0.84 times
19 Thu Mar 2026 107.09 100.50 to 113.57 8.41% 1.35 times
17 Tue Mar 2026 98.78 96.58 to 99.13 1.18% 0.66 times
16 Mon Mar 2026 97.63 97.00 to 100.00 -1.27% 0.93 times
13 Fri Mar 2026 98.89 96.75 to 100.50 -1.15% 1 times
12 Thu Mar 2026 100.04 95.80 to 100.19 4.43% 1.17 times
11 Wed Mar 2026 95.80 89.50 to 95.94 4.87% 0.36 times
10 Tue Mar 2026 91.35 88.19 to 93.54 1.48% 0.94 times
09 Mon Mar 2026 90.02 85.15 to 91.95 3.59% 1.36 times
06 Fri Mar 2026 86.90 86.51 to 90.74 -2.27% 0.74 times

Technical analysis forecast of CNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNR CNR at this time. Stock is rising and might rise more.

It appears as if CNR CNR gave a large move recently.

Stock of CNR (CNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNR stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 97.55 as target. However if you take a buy trade in CNR, then use 105.4 as stoploss and 114.8 as target.

Tomorrow's movement Prediction of CNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CNR is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNR Historical charts - Share Cornerstone Building Brands Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNR Historical charts - Share Cornerstone Building Brands Inc

 

Back to top