ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNR Historical charts - Cornerstone Building Brands Inc

Historical charts for Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Moving Averages for

  • 5Day Average: 91
  • 12Day Average: 89.85
  • 20Day Average: 88.18
  • 50Day Average: 83.83
  • 100Day Average: 82.36
  • 150Day Average: 79.21

CNR Indicators & signals

Indicator MACD (12,26,9)

89.82, 87.52, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

42.19, 24.27, 9.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 93.97 90.13 to 94.85 2.26% 1.34 times
07 Wed Jan 2026 91.89 88.43 to 92.11 0.72% 1.3 times
06 Tue Jan 2026 91.23 87.67 to 94.26 3.64% 1.56 times
05 Mon Jan 2026 88.03 86.40 to 90.80 -2.07% 1.57 times
02 Fri Jan 2026 89.89 88.22 to 90.33 1.56% 0.62 times
31 Wed Dec 2025 88.51 87.17 to 89.02 -1.16% 1.12 times
29 Mon Dec 2025 89.55 87.01 to 89.90 0% 0.94 times
29 Mon Dec 2025 89.55 87.01 to 89.90 1.1% 0.94 times
26 Fri Dec 2025 88.58 87.52 to 89.53 -0.59% 0.53 times
24 Wed Dec 2025 89.11 88.64 to 90.23 -0.25% 0.53 times
23 Tue Dec 2025 89.33 87.51 to 90.44 0.93% 0.88 times
22 Mon Dec 2025 88.51 87.64 to 91.00 0.16% 1.14 times

Technical analysis forecast of CNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNR CNR at this time. Stock is rising and might rise more.

It appears as if CNR CNR gave a large move recently.

Stock of CNR (CNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CNR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.4, for a target of 91.1 or 88.35

Tomorrow's movement Prediction of CNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.77

Tomorrow's movement Prediction of CNR is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNR Historical charts - Share Cornerstone Building Brands Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNR Historical charts - Share Cornerstone Building Brands Inc

 

Back to top