Munafa Stock Market Course + Intraday & FNO calls 
CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNR
- CNR Experts view
- Tomorrow's Movement CNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornerstoneBuilding
Strong intraday Stock price targets for CornerstoneBuilding are 85.18 and 92.96
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 86.8 |
| Intraday Target 3 | 91.33 |
| Intraday Target 4 | 94.58 |
| Intraday Target 5 | 99.11 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.05 (-2.83%) | 90.08 | 88.08 - 95.86 | 1.189 times | Wed 11 February 2026 | 92.67 (1.77%) | 92.93 | 89.22 - 93.74 | 1.3643 times | Tue 10 February 2026 | 91.06 (-3.59%) | 94.94 | 90.78 - 96.00 | 0.7545 times | Mon 09 February 2026 | 94.45 (2.4%) | 91.96 | 90.80 - 95.68 | 0.8908 times | Fri 06 February 2026 | 92.24 (5.95%) | 88.31 | 87.90 - 94.26 | 0.8746 times | Thu 05 February 2026 | 87.06 (-3.72%) | 90.57 | 86.25 - 91.20 | 0.8614 times | Wed 04 February 2026 | 90.42 (-0.37%) | 93.00 | 88.76 - 94.37 | 1.2295 times | Tue 03 February 2026 | 90.76 (0.83%) | 93.00 | 89.58 - 93.18 | 0.7823 times | Mon 02 February 2026 | 90.01 (-5.63%) | 94.03 | 89.54 - 95.75 | 1.181 times | Fri 30 January 2026 | 95.38 (-0.5%) | 94.35 | 92.67 - 97.00 | 0.8726 times | Thu 29 January 2026 | 95.86 (2.08%) | 94.63 | 91.20 - 95.97 | 1.228 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 85.11 and 93.03
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 91.376666666667 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.05 (-2.37%) | 91.96 | 88.08 - 96.00 | 1.1515 times | Fri 06 February 2026 | 92.24 (-3.29%) | 94.03 | 86.25 - 95.75 | 1.3518 times | Fri 30 January 2026 | 95.38 (-3.86%) | 100.00 | 91.20 - 100.65 | 1.1328 times | Fri 23 January 2026 | 99.21 (2.16%) | 97.50 | 95.02 - 103.50 | 0.9882 times | Fri 16 January 2026 | 97.11 (0.76%) | 97.10 | 95.17 - 101.96 | 1.1121 times | Fri 09 January 2026 | 96.38 (7.22%) | 89.89 | 86.40 - 98.10 | 1.3555 times | Fri 02 January 2026 | 89.89 (0.38%) | 87.10 | 87.01 - 90.33 | 0.47 times | Mon 29 December 2025 | 89.55 (1.1%) | 87.10 | 87.01 - 89.90 | 0.1648 times | Fri 26 December 2025 | 88.58 (0.24%) | 88.81 | 87.51 - 91.00 | 0.5412 times | Fri 19 December 2025 | 88.37 (3.98%) | 85.00 | 82.57 - 92.07 | 1.732 times | Fri 12 December 2025 | 84.99 (2.07%) | 83.86 | 80.00 - 88.34 | 1.1546 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 83.28 and 93.03
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 90.766666666667 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.05 (-5.59%) | 94.03 | 86.25 - 96.00 | 0.4557 times | Fri 30 January 2026 | 95.38 (7.76%) | 89.28 | 86.40 - 103.50 | 0.8551 times | Wed 31 December 2025 | 88.51 (10.64%) | 79.91 | 76.72 - 92.07 | 0.9399 times | Fri 28 November 2025 | 80.00 (1.27%) | 79.91 | 74.75 - 91.36 | 0.9907 times | Fri 31 October 2025 | 79.00 (-5.37%) | 83.69 | 75.49 - 102.93 | 1.4933 times | Tue 30 September 2025 | 83.48 (12.42%) | 73.23 | 70.36 - 85.44 | 0.8549 times | Fri 29 August 2025 | 74.26 (0.61%) | 73.00 | 68.78 - 80.44 | 0.941 times | Thu 31 July 2025 | 73.81 (5.84%) | 68.78 | 64.57 - 85.72 | 1.1576 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 1.1375 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 1.1743 times | Wed 30 April 2025 | 72.21 (-6.34%) | 76.75 | 58.19 - 78.49 | 1.0682 times |
Yearly price and charts CornerstoneBuilding
Strong yearly Stock price targets for CornerstoneBuilding CNR are 88.15 and 105.4
| Yearly Target 1 | 76.02 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 93.266666666667 |
| Yearly Target 4 | 100.28 |
| Yearly Target 5 | 110.52 |
Yearly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.05 (1.74%) | 89.28 | 86.25 - 103.50 | 0.1296 times | Wed 31 December 2025 | 88.51 (258.92%) | 99.00 | 58.19 - 103.39 | 1.2874 times | Fri 22 July 2022 | 24.66 (41.4%) | 17.53 | 13.54 - 24.66 | 1.8586 times | Fri 31 December 2021 | 17.44 (87.93%) | 9.36 | 9.26 - 19.73 | 1.1683 times | Thu 31 December 2020 | 9.28 (9.05%) | 8.56 | 2.54 - 10.20 | 0.9371 times | Tue 31 December 2019 | 8.51 (0%) | 5.75 | 3.75 - 9.30 | 0.6191 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cornerstone Building CNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cornerstone Building CNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cornerstone Building CNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CornerstoneBuilding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CornerstoneBuilding in short term but the sell signal is initial and weak.
CornerstoneBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CornerstoneBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CornerstoneBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and CornerstoneBuilding CNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 91.99 |
| 20 day DMA | 94.48 |
| 35 day DMA | 93.37 |
| 50 day DMA | 90.69 |
| 100 day DMA | 87.55 |
| 150 day DMA | 83.24 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 92.08 | 91.79 |
| 12 day EMA | 92.3 | 92.71 | 92.72 |
| 20 day EMA | 92.67 | 92.95 | 92.98 |
| 35 day EMA | 91.37 | 91.45 | 91.38 |
| 50 day EMA | 89.81 | 89.8 | 89.68 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.5 | 91.05 |
| 12 day SMA | 91.99 | 92.56 | 92.81 |
| 20 day SMA | 94.48 | 94.86 | 95.07 |
| 35 day SMA | 93.37 | 93.32 | 93.2 |
| 50 day SMA | 90.69 | 90.44 | 90.19 |
| 100 day SMA | 87.55 | 87.41 | 87.26 |
| 150 day SMA | 83.24 | 83.12 | 82.97 |
| 200 day SMA | 80.1 | 80.02 | 79.94 |
Videos related to: CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
