CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNR
- CNR Experts view
- Tomorrow's Movement CNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornerstoneBuilding
Strong intraday Stock price targets for CornerstoneBuilding are 92.11 and 97.36
| Intraday Target 1 | 88.06 |
| Intraday Target 2 | 90.91 |
| Intraday Target 3 | 93.306666666667 |
| Intraday Target 4 | 96.16 |
| Intraday Target 5 | 98.56 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 93.77 (1.91%) | 92.07 | 90.45 - 95.70 | 1.1279 times | Tue 03 March 2026 | 92.01 (5.77%) | 87.25 | 86.00 - 94.99 | 2.0435 times | Mon 02 March 2026 | 86.99 (5.98%) | 83.08 | 83.08 - 87.30 | 1.4528 times | Fri 27 February 2026 | 82.08 (-3.59%) | 84.12 | 81.83 - 84.12 | 1.129 times | Thu 26 February 2026 | 85.14 (-1.96%) | 85.59 | 83.50 - 86.00 | 0.6233 times | Wed 25 February 2026 | 86.84 (-2.24%) | 89.19 | 85.86 - 89.19 | 0.5634 times | Tue 24 February 2026 | 88.83 (2.07%) | 86.76 | 86.25 - 89.13 | 0.725 times | Mon 23 February 2026 | 87.03 (-1.03%) | 88.92 | 86.35 - 89.00 | 0.6636 times | Fri 20 February 2026 | 87.94 (-2.27%) | 89.34 | 86.68 - 90.12 | 0.9202 times | Thu 19 February 2026 | 89.98 (1.15%) | 88.08 | 87.18 - 90.44 | 0.7512 times | Wed 18 February 2026 | 88.96 (2.71%) | 86.75 | 86.01 - 89.09 | 0.7664 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 88.43 and 101.05
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 90.85 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 93.77 (14.24%) | 83.08 | 83.08 - 95.70 | 1.2549 times | Fri 27 February 2026 | 82.08 (-6.66%) | 88.92 | 81.83 - 89.19 | 1.0053 times | Fri 20 February 2026 | 87.94 (-3.9%) | 89.85 | 85.44 - 91.41 | 0.8827 times | Fri 13 February 2026 | 91.51 (0%) | 89.61 | 88.36 - 91.61 | 0.2862 times | Fri 13 February 2026 | 91.51 (-0.79%) | 91.96 | 88.08 - 96.00 | 1.3066 times | Fri 06 February 2026 | 92.24 (-3.29%) | 94.03 | 86.25 - 95.75 | 1.1979 times | Fri 30 January 2026 | 95.38 (-3.86%) | 100.00 | 91.20 - 100.65 | 1.0039 times | Fri 23 January 2026 | 99.21 (2.16%) | 97.50 | 95.02 - 103.50 | 0.8758 times | Fri 16 January 2026 | 97.11 (0.76%) | 97.10 | 95.17 - 101.96 | 0.9855 times | Fri 09 January 2026 | 96.38 (7.22%) | 89.89 | 86.40 - 98.10 | 1.2012 times | Fri 02 January 2026 | 89.89 (0.38%) | 87.10 | 87.01 - 90.33 | 0.4165 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 88.43 and 101.05
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 93.77 (14.24%) | 83.08 | 83.08 - 95.70 | 0.2689 times | Fri 27 February 2026 | 82.08 (-13.94%) | 94.03 | 81.83 - 96.00 | 1.0024 times | Fri 30 January 2026 | 95.38 (7.76%) | 89.28 | 86.40 - 103.50 | 0.8918 times | Wed 31 December 2025 | 88.51 (10.64%) | 79.91 | 76.72 - 92.07 | 0.9802 times | Fri 28 November 2025 | 80.00 (1.27%) | 79.91 | 74.75 - 91.36 | 1.0332 times | Fri 31 October 2025 | 79.00 (-5.37%) | 83.69 | 75.49 - 102.93 | 1.5573 times | Tue 30 September 2025 | 83.48 (12.42%) | 73.23 | 70.36 - 85.44 | 0.8916 times | Fri 29 August 2025 | 74.26 (0.61%) | 73.00 | 68.78 - 80.44 | 0.9813 times | Thu 31 July 2025 | 73.81 (5.84%) | 68.78 | 64.57 - 85.72 | 1.2072 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 1.1862 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 1.2246 times |
Yearly price and charts CornerstoneBuilding
Strong yearly Stock price targets for CornerstoneBuilding CNR are 87.8 and 109.47
| Yearly Target 1 | 71.36 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 93.033333333333 |
| Yearly Target 4 | 104.24 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 93.77 (5.94%) | 89.28 | 81.83 - 103.50 | 0.2025 times | Wed 31 December 2025 | 88.51 (258.92%) | 99.00 | 58.19 - 103.39 | 1.2714 times | Fri 22 July 2022 | 24.66 (41.4%) | 17.53 | 13.54 - 24.66 | 1.8355 times | Fri 31 December 2021 | 17.44 (87.93%) | 9.36 | 9.26 - 19.73 | 1.1538 times | Thu 31 December 2020 | 9.28 (9.05%) | 8.56 | 2.54 - 10.20 | 0.9255 times | Tue 31 December 2019 | 8.51 (0%) | 5.75 | 3.75 - 9.30 | 0.6114 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Building CNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cornerstone Building CNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cornerstone Building CNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.64
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CornerstoneBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornerstoneBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CornerstoneBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CornerstoneBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and CornerstoneBuilding CNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 88.02 |
| 20 day DMA | 89.34 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.91 |
| 100 day DMA | 87.89 |
| 150 day DMA | 84.33 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 87.95 | 85.92 |
| 12 day EMA | 89.06 | 88.2 | 87.51 |
| 20 day EMA | 89.55 | 89.11 | 88.8 |
| 35 day EMA | 90.13 | 89.92 | 89.8 |
| 50 day EMA | 91.06 | 90.95 | 90.91 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 86.61 | 85.98 |
| 12 day SMA | 88.02 | 87.83 | 87.79 |
| 20 day SMA | 89.34 | 89.17 | 89.11 |
| 35 day SMA | 92.19 | 92.27 | 92.44 |
| 50 day SMA | 91.91 | 91.8 | 91.74 |
| 100 day SMA | 87.89 | 87.93 | 87.99 |
| 150 day SMA | 84.33 | 84.2 | 84.09 |
| 200 day SMA | 81.23 | 81.13 | 81.02 |


