Munafa Stock Market Course + Intraday & FNO calls 
CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNR
- CNR Experts view
- Tomorrow's Movement CNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornerstoneBuilding
Strong intraday Stock price targets for CornerstoneBuilding are 98.96 and 102.13
| Intraday Target 1 | 98.36 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 101.52666666667 |
| Intraday Target 4 | 102.72 |
| Intraday Target 5 | 104.7 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.75 (-0.68%) | 102.50 | 100.33 - 103.50 | 0.8761 times | Wed 21 January 2026 | 101.44 (4.98%) | 97.50 | 96.00 - 101.44 | 1.1782 times | Tue 20 January 2026 | 96.63 (-0.49%) | 97.50 | 95.02 - 98.08 | 1.1325 times | Fri 16 January 2026 | 97.11 (-0.93%) | 97.59 | 97.08 - 101.96 | 0.9191 times | Thu 15 January 2026 | 98.02 (0.32%) | 96.82 | 96.39 - 99.90 | 0.9833 times | Wed 14 January 2026 | 97.71 (0.95%) | 98.02 | 95.47 - 98.55 | 0.8902 times | Tue 13 January 2026 | 96.79 (-0.98%) | 97.75 | 95.17 - 98.40 | 0.7896 times | Mon 12 January 2026 | 97.75 (1.42%) | 97.10 | 96.70 - 99.51 | 0.9025 times | Fri 09 January 2026 | 96.38 (2.56%) | 94.00 | 93.61 - 98.10 | 1.3783 times | Thu 08 January 2026 | 93.97 (2.26%) | 90.47 | 90.13 - 94.85 | 0.9501 times | Wed 07 January 2026 | 91.89 (0.72%) | 90.00 | 88.43 - 92.11 | 0.9172 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 97.89 and 106.37
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 99.756666666667 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.75 (3.75%) | 97.50 | 95.02 - 103.50 | 0.8423 times | Fri 16 January 2026 | 97.11 (0.76%) | 97.10 | 95.17 - 101.96 | 1.1853 times | Fri 09 January 2026 | 96.38 (7.22%) | 89.89 | 86.40 - 98.10 | 1.4447 times | Fri 02 January 2026 | 89.89 (0.38%) | 87.10 | 87.01 - 90.33 | 0.5009 times | Mon 29 December 2025 | 89.55 (1.1%) | 87.10 | 87.01 - 89.90 | 0.1757 times | Fri 26 December 2025 | 88.58 (0.24%) | 88.81 | 87.51 - 91.00 | 0.5768 times | Fri 19 December 2025 | 88.37 (3.98%) | 85.00 | 82.57 - 92.07 | 1.846 times | Fri 12 December 2025 | 84.99 (2.07%) | 83.86 | 80.00 - 88.34 | 1.2306 times | Fri 05 December 2025 | 83.27 (4.09%) | 79.91 | 76.72 - 85.10 | 1.2883 times | Fri 28 November 2025 | 80.00 (2.93%) | 76.32 | 75.54 - 80.39 | 0.9095 times | Fri 21 November 2025 | 77.72 (-5.65%) | 82.03 | 74.75 - 83.28 | 1.7702 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 93.58 and 110.68
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 96.883333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.75 (13.83%) | 89.28 | 86.40 - 103.50 | 0.591 times | Wed 31 December 2025 | 88.51 (10.64%) | 79.91 | 76.72 - 92.07 | 0.9064 times | Fri 28 November 2025 | 80.00 (1.27%) | 79.91 | 74.75 - 91.36 | 0.9554 times | Fri 31 October 2025 | 79.00 (-5.37%) | 83.69 | 75.49 - 102.93 | 1.44 times | Tue 30 September 2025 | 83.48 (12.42%) | 73.23 | 70.36 - 85.44 | 0.8244 times | Fri 29 August 2025 | 74.26 (0.61%) | 73.00 | 68.78 - 80.44 | 0.9074 times | Thu 31 July 2025 | 73.81 (5.84%) | 68.78 | 64.57 - 85.72 | 1.1162 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 1.0969 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 1.1323 times | Wed 30 April 2025 | 72.21 (-6.34%) | 76.75 | 58.19 - 78.49 | 1.03 times | Mon 31 March 2025 | 77.10 (3.84%) | 75.05 | 66.54 - 78.46 | 1.1317 times |
Yearly price and charts CornerstoneBuilding
Strong yearly Stock price targets for CornerstoneBuilding CNR are 93.58 and 110.68
| Yearly Target 1 | 79.78 |
| Yearly Target 2 | 90.27 |
| Yearly Target 3 | 96.883333333333 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 113.98 |
Yearly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.75 (13.83%) | 89.28 | 86.40 - 103.50 | 0.0613 times | Wed 31 December 2025 | 88.51 (258.92%) | 99.00 | 58.19 - 103.39 | 1.3024 times | Fri 22 July 2022 | 24.66 (41.4%) | 17.53 | 13.54 - 24.66 | 1.8802 times | Fri 31 December 2021 | 17.44 (87.93%) | 9.36 | 9.26 - 19.73 | 1.1819 times | Thu 31 December 2020 | 9.28 (9.05%) | 8.56 | 2.54 - 10.20 | 0.948 times | Tue 31 December 2019 | 8.51 (0%) | 5.75 | 3.75 - 9.30 | 0.6263 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Building CNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornerstoneBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornerstoneBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CornerstoneBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CornerstoneBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.66 and CornerstoneBuilding CNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 96.64 |
| 20 day DMA | 93.61 |
| 35 day DMA | 89.69 |
| 50 day DMA | 87.02 |
| 100 day DMA | 84.71 |
| 150 day DMA | 80.93 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 98.35 | 96.81 |
| 12 day EMA | 96.65 | 95.91 | 94.9 |
| 20 day EMA | 94.32 | 93.64 | 92.82 |
| 35 day EMA | 90.98 | 90.41 | 89.76 |
| 50 day EMA | 87.78 | 87.25 | 86.67 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.18 | 97.25 |
| 12 day SMA | 96.64 | 95.58 | 94.62 |
| 20 day SMA | 93.61 | 93 | 92.35 |
| 35 day SMA | 89.69 | 89.02 | 88.4 |
| 50 day SMA | 87.02 | 86.79 | 86.49 |
| 100 day SMA | 84.71 | 84.45 | 84.16 |
| 150 day SMA | 80.93 | 80.74 | 80.56 |
| 200 day SMA | 78.58 | 78.4 | 78.21 |
Videos related to: CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
