Cornerstone Building Brands Inc CNR Support Resistance charts Cornerstone Building Brands Inc CNR NYSE

Stock CNR - Share Cornerstone Building Brands Inc trades in NYSE

Daily Support: 80.42
Daily Resistance: 82.09

Short term support and resistance levels are 79.4 and 85.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cornerstone Building Brands Inc

5Day Average: 79.4
12Day Average: 81.35
20Day Average: 85.06
50Day Average: 86.84
100Day Average: 90.64
150Day Average: 90.49
200Day Average: 88.95

CNR Indicators & signals

Indicator MACD (12,26,9)

81.81, 84.54, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.12, 12.54, 19.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNR Cornerstone Building Brands Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Mon Jul 2026	80.83	80.01 to 81.68	1.88%	0.71 times
02 Thu Jul 2026	79.34	78.33 to 81.30	2.12%	0.74 times
01 Wed Jul 2026	77.69	77.53 to 81.84	-2.91%	0.87 times
30 Tue Jun 2026	80.02	78.10 to 80.78	1.14%	0.76 times
29 Mon Jun 2026	79.12	78.12 to 81.90	-3.24%	1.38 times
26 Fri Jun 2026	81.77	80.65 to 83.36	-0.51%	1.87 times
25 Thu Jun 2026	82.19	79.70 to 82.66	1.68%	0.76 times
24 Wed Jun 2026	80.83	80.11 to 81.88	-1.73%	1.14 times
23 Tue Jun 2026	82.25	80.84 to 83.17	0.15%	0.83 times
22 Mon Jun 2026	82.13	80.72 to 83.75	-1.62%	1.04 times
18 Thu Jun 2026	83.48	83.05 to 87.10	-3.6%	0.61 times
17 Wed Jun 2026	86.60	85.04 to 88.50	0.96%	0.71 times