Munafa Stock Market Course + Intraday & FNO calls 
NYSE Consumers Engry CMS-B PriceVolume indicator, Consumers Engry CMS-B indicators PriceVolume technical analysis, Consumers Engry CMS-B indicators PriceVolume free charts, Consumers Engry CMS-B indicators PriceVolume historical values NYSE
Stock CMS-B - Share Consumers Engry trades in NYSE
NYSE Consumers Engry CMS-B PriceVolume indicator, Consumers Engry CMS-B indicators PriceVolume technical analysis, Consumers Engry CMS-B indicators PriceVolume free charts, Consumers Engry CMS-B indicators PriceVolume historical values NYSE
- All Indicators in one
- Consumers Engry CMS-B RSI indicator technical analysis
- Consumers Engry CMS-B CCI indicator technical analysis
- Consumers Engry CMS-B ADX indicator technical analysis
- Consumers Engry CMS-B MACD indicator technical analysis
- Consumers Engry CMS-B BollingerBands indicator technical analysis
- Consumers Engry CMS-B Stochastics indicator technical analysis
- Consumers Engry CMS-B MA indicator technical analysis
- Consumers Engry CMS-B PriceVolume indicator technical analysis
- Daily Support: 77.06
- Daily Resistance: 77.55
- 5 Day DMA Moving Average is 77.98
- 20 Day DMA Moving Average is 77.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.38% | 77.64 | 77.30 | 77.79 | 77.30 | 2.05 times |
| Mon 09 Feb 2026 | -0.46% | 78.47 | 78.38 | 78.47 | 77.70 | 1.28 times |
| Fri 06 Feb 2026 | 1.6% | 78.74 | 78.74 | 78.74 | 78.74 | 0.77 times |
| Thu 05 Feb 2026 | -0.64% | 77.50 | 77.50 | 77.50 | 77.50 | 0.26 times |
| Wed 04 Feb 2026 | 0.54% | 77.50 | 78.00 | 78.00 | 77.50 | 5.13 times |
| Mon 02 Feb 2026 | 0.1% | 78.00 | 77.58 | 78.00 | 77.50 | 2.82 times |
| Fri 30 Jan 2026 | 0.94% | 77.01 | 77.50 | 77.50 | 77.01 | 1.54 times |
| Wed 28 Jan 2026 | -1.56% | 77.07 | 76.78 | 77.17 | 76.53 | 2.31 times |
| Tue 27 Jan 2026 | 1.46% | 76.24 | 78.00 | 78.00 | 76.24 | 1.28 times |
| Mon 26 Jan 2026 | -0.17% | 77.65 | 76.88 | 77.65 | 76.88 | 2.05 times |
Volume is calculated using 10 day average volume
NYSE Consumers Engry CMS-B PriceVolume indicator, Consumers Engry CMS-B indicators PriceVolume technical analysis, Consumers Engry CMS-B indicators PriceVolume free charts, Consumers Engry CMS-B indicators PriceVolume historical values NYSE
Below are charts of NYSE Consumers Engry CMS-B PriceVolume indicator, Consumers Engry CMS-B indicators PriceVolume technical analysis, Consumers Engry CMS-B indicators PriceVolume free charts, Consumers Engry CMS-B indicators PriceVolume historical values NYSE
Consumers Engry CMS-B Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Consumers Engry CMS-B is: 374.5 M
Current day volume is 2.136 times compared to averaged volume Consumers Engry has
Historical price to volume measure of Consumers Engry is:
| Price | Percent Change | Percent change within day | Volume change |
| 77.30 | -1.38% | -0.44% | 2.136 times |
| 78.38 | -0.46% | -0.11% | 1.335 times |
| 78.74 | 1.6% | 0% | 0.801 times |
| 77.50 | -0.64% | 0% | 0.267 times |
| 78.00 | 0.54% | 0.65% | 5.34 times |
| 77.58 | 0.1% | -0.54% | 2.937 times |
| 77.50 | 0.94% | 0.64% | 1.602 times |
| 76.78 | -1.56% | -0.38% | 2.403 times |
| 78.00 | 1.46% | 2.31% | 1.335 times |
| 76.88 | -0.17% | -0.99% | 2.136 times |
Price to volume Charts of Consumers Engry CMS-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Consumers Engry CMS-B PriceVolume indicator, Consumers Engry CMS-B indicators PriceVolume technical analysis, Consumers Engry CMS-B indicators PriceVolume free charts, Consumers Engry CMS-B indicators PriceVolume historical values NYSE
These are NYSE Consumers Engry CMS-B PriceVolume indicator, Consumers Engry CMS-B indicators PriceVolume technical analysis, Consumers Engry CMS-B indicators PriceVolume free charts, Consumers Engry CMS-B indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Consumers Engry CMS-B PriceVolume indicator, Consumers Engry CMS-B indicators PriceVolume technical analysis, Consumers Engry CMS-B indicators PriceVolume free charts, Consumers Engry CMS-B indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
