ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMS-B Historical charts - Consumers Engry

Historical charts for Stock CMS-B - Share Consumers Engry trades in NYSE

Moving Averages for

  • 5Day Average: 77.98
  • 12Day Average: 77.64
  • 20Day Average: 77.68
  • 50Day Average: 77.73
  • 100Day Average: 78.78
  • 150Day Average: 77.97

CMS-B Indicators & signals

Indicator MACD (12,26,9)

77.74, 77.69, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 28.57, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 77.30 77.30 to 77.79 -1.38% 1.01 times
09 Mon Feb 2026 78.38 77.70 to 78.47 -0.46% 0.63 times
06 Fri Feb 2026 78.74 78.74 to 78.74 1.6% 0.38 times
05 Thu Feb 2026 77.50 77.50 to 77.50 -0.64% 0.13 times
04 Wed Feb 2026 78.00 77.50 to 78.00 0.54% 2.53 times
02 Mon Feb 2026 77.58 77.50 to 78.00 0.1% 1.39 times
30 Fri Jan 2026 77.50 77.01 to 77.50 0.94% 0.76 times
28 Wed Jan 2026 76.78 76.53 to 77.17 -1.56% 1.14 times
27 Tue Jan 2026 78.00 76.24 to 78.00 1.46% 0.63 times
26 Mon Jan 2026 76.88 76.88 to 77.65 -0.17% 1.01 times
23 Fri Jan 2026 77.01 77.01 to 78.00 -1.27% 1.39 times
22 Thu Jan 2026 78.00 76.00 to 78.45 0.06% 2.66 times

Technical analysis forecast for CMS-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS-B CMS-B at this time. Stock is falling and might fall more.

It appears as if CMS-B CMS-B gave a large move recently.

Stock of CMS-B (CMS-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMS-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.2 as stoploss in an intra day buy trade for a target of 77.69. However, stock will show a bearish move below 77.2.

Tomorrow's movement Prediction of CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMS-B Historical charts - Share Consumers Engry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMS-B Historical charts - Share Consumers Engry

 

Back to top