ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMS-B Historical charts - Consumers Engry

Historical charts for Stock CMS-B - Share Consumers Engry trades in NYSE

Moving Averages for

  • 5Day Average: 79.25
  • 12Day Average: 79.78
  • 20Day Average: 79.42
  • 50Day Average: 79.26
  • 100Day Average: 78.64
  • 150Day Average: 78.97

CMS-B Indicators & signals

Indicator MACD (12,26,9)

79.42, 79.31, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

20, 41.67, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 79.00 79.00 to 79.80 -0.5% 2 times
30 Thu Apr 2026 79.40 79.40 to 79.40 -0.29% 1 times
29 Wed Apr 2026 79.63 79.15 to 79.63 0.63% 1.33 times
28 Tue Apr 2026 79.13 79.13 to 81.00 0.06% 2 times
27 Mon Apr 2026 79.08 79.08 to 79.08 -0.34% 0.33 times
24 Fri Apr 2026 79.35 79.10 to 79.39 0.38% 1.67 times
23 Thu Apr 2026 79.05 79.05 to 79.05 -0.89% 0.33 times
22 Wed Apr 2026 79.76 79.68 to 79.76 -2.16% 0.67 times
21 Tue Apr 2026 81.52 81.52 to 81.52 -0.98% 1 times
17 Fri Apr 2026 82.33 82.33 to 82.33 4.19% 1 times
14 Tue Apr 2026 79.02 79.02 to 79.02 -1.39% 0.67 times
10 Fri Apr 2026 80.13 80.04 to 80.13 1.4% 5.33 times

Technical analysis forecast for CMS-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS-B CMS-B at this time. Stock is falling and might fall more.

It appears as if CMS-B CMS-B gave a large move recently.

Stock of CMS-B (CMS-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMS-B is bearish for shortterm, and stock might move down till 78.3 or till 77. Use a stoploss of 79.38 and if the stock hits stoploss, then it can shoot up till 80.44

Tomorrow's movement Prediction of CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMS-B Historical charts - Share Consumers Engry

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMS-B Historical charts - Share Consumers Engry

 

Back to top