ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMS-B Historical charts - Consumers Engry

Historical charts for Stock CMS-B - Share Consumers Engry trades in NYSE

Moving Averages for

  • 5Day Average: 78.62
  • 12Day Average: 78.86
  • 20Day Average: 79.02
  • 50Day Average: 79.19
  • 100Day Average: 78.55
  • 150Day Average: 79.05

CMS-B Indicators & signals

Indicator MACD (12,26,9)

78.82, 79.01, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 38.03, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 78.22 78.22 to 78.25 -0.72% 0.45 times
21 Thu May 2026 78.79 78.20 to 79.16 0.48% 0.76 times
20 Wed May 2026 78.41 78.16 to 78.41 -0.49% 0.61 times
19 Tue May 2026 78.80 78.80 to 78.93 -0.13% 1.67 times
18 Mon May 2026 78.90 78.82 to 78.90 0.04% 0.3 times
15 Fri May 2026 78.87 78.87 to 78.87 -0.04% 0.3 times
14 Thu May 2026 78.90 78.82 to 78.90 0.13% 1.36 times
08 Fri May 2026 78.80 78.80 to 80.02 -1.5% 0.76 times
07 Thu May 2026 80.00 78.80 to 80.00 1.52% 3.94 times
06 Wed May 2026 78.80 78.80 to 78.80 0% 0.15 times
06 Wed May 2026 78.80 78.80 to 78.80 -0.27% 0.15 times
05 Tue May 2026 79.01 79.01 to 79.01 -0.62% 0.3 times

Technical analysis forecast for CMS-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS-B CMS-B at this time. Stock is falling and might fall more.

It appears as if CMS-B CMS-B gave a large move recently.

Stock of CMS-B (CMS-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CMS-B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.1, for a target of 78.6 or 78.95

Tomorrow's movement Prediction of CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMS-B Historical charts - Share Consumers Engry

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMS-B Historical charts - Share Consumers Engry

 

Back to top