ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMS-B Historical charts - Consumers Engry

Historical charts for Stock CMS-B - Share Consumers Engry trades in NYSE

Moving Averages for

  • 5Day Average: 77.06
  • 12Day Average: 77.44
  • 20Day Average: 77.78
  • 50Day Average: 79.21
  • 100Day Average: 78.73
  • 150Day Average: 77.62

CMS-B Indicators & signals

Indicator MACD (12,26,9)

77.47, 78.08, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 35.65, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 78.12 76.01 to 78.12 2.79% 1.1 times
24 Wed Dec 2025 76.00 75.62 to 76.37 -2.56% 2.07 times
19 Fri Dec 2025 78.00 76.50 to 78.00 2.09% 0.24 times
18 Thu Dec 2025 76.40 76.40 to 76.40 -0.48% 0.12 times
17 Wed Dec 2025 76.77 76.77 to 76.77 -0.01% 0.24 times
16 Tue Dec 2025 76.78 76.50 to 77.00 0.7% 1.95 times
15 Mon Dec 2025 76.25 76.25 to 78.56 -2.24% 1.22 times
12 Fri Dec 2025 78.00 78.00 to 78.50 0% 1.95 times
11 Thu Dec 2025 78.00 78.00 to 78.50 -1.25% 0.49 times
10 Wed Dec 2025 78.99 78.00 to 78.99 1.27% 1.1 times
09 Tue Dec 2025 78.00 78.00 to 78.00 0% 0.61 times
08 Mon Dec 2025 78.00 78.00 to 78.03 0% 0.85 times

Technical analysis forecast of CMS-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMS-B CMS-B at this time. Stock is rising and might rise more.

It appears as if CMS-B CMS-B gave a large move recently.

Stock of CMS-B (CMS-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMS-B is bullish for shortterm, and stock might move up till 78.8 or till 79.8. Use a stoploss of 77.84 and if this stock hits its stoploss, then it can fall down till 76.93

Tomorrow's movement Prediction of CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMS-B Historical charts - Share Consumers Engry

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMS-B Historical charts - Share Consumers Engry

 

Back to top