ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMS-B Historical charts - Consumers Engry

Historical charts for Stock CMS-B - Share Consumers Engry trades in NYSE

Moving Averages for

  • 5Day Average: 77.2
  • 12Day Average: 77.34
  • 20Day Average: 77.42
  • 50Day Average: 78.38
  • 100Day Average: 78.59
  • 150Day Average: 78.55

CMS-B Indicators & signals

Indicator MACD (12,26,9)

77.3, 77.62, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 31.4, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 76.96 76.96 to 78.00 -0.7% 2.31 times
01 Wed Jul 2026 77.50 77.50 to 77.50 0% 0.51 times
30 Tue Jun 2026 77.50 76.99 to 77.50 1.49% 1.03 times
29 Mon Jun 2026 76.36 75.91 to 76.85 -1.72% 1.54 times
26 Fri Jun 2026 77.70 77.70 to 77.70 1.57% 0.26 times
25 Thu Jun 2026 76.50 76.50 to 77.25 0.07% 1.28 times
24 Wed Jun 2026 76.45 76.45 to 76.45 -1.62% 0.51 times
23 Tue Jun 2026 77.71 76.95 to 77.71 -0.27% 0.51 times
22 Mon Jun 2026 77.92 77.92 to 77.92 -1.55% 0.26 times
18 Thu Jun 2026 79.15 76.52 to 79.15 2.66% 2.05 times
17 Wed Jun 2026 77.10 77.10 to 77.11 -0.21% 2.05 times
16 Tue Jun 2026 77.26 77.26 to 77.44 -0.22% 1.03 times

Technical analysis forecast for CMS-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS-B CMS-B at this time. Stock is falling and might fall more.

It appears as if CMS-B CMS-B gave a large move recently.

Stock of CMS-B (CMS-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMS-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 77.48. However, stock will show a bearish move below 76.9.

Tomorrow's movement Prediction of CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CMS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CMS-B looks bearish. It has broken an important support level of 77 with high volumes

Tomorrow's movement Prediction of CMS-B looks bearish. It has broken an important moving average level of 77.48 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMS-B Historical charts - Share Consumers Engry

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMS-B Historical charts - Share Consumers Engry

 

Back to top