ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMS-B Historical charts - Consumers Engry

Historical charts for Stock CMS-B - Share Consumers Engry trades in NYSE

Moving Averages for

  • 5Day Average: 78.36
  • 12Day Average: 78.99
  • 20Day Average: 79.3
  • 50Day Average: 80.05
  • 100Day Average: 78.49
  • 150Day Average: 77.53

CMS-B Indicators & signals

Indicator MACD (12,26,9)

78.84, 79.3, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 32.17, 27.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 79.00 78.00 to 79.10 1.28% 1.25 times
03 Wed Dec 2025 78.00 78.00 to 78.15 0% 2.5 times
02 Tue Dec 2025 78.00 78.00 to 78.00 -1.59% 0.63 times
25 Tue Nov 2025 79.26 77.54 to 79.26 2.21% 0.63 times
24 Mon Nov 2025 77.55 77.55 to 77.55 0.01% 0.63 times
21 Fri Nov 2025 77.54 77.54 to 77.54 -1.85% 0.21 times
20 Thu Nov 2025 79.00 79.00 to 79.00 -0.19% 1.04 times
19 Wed Nov 2025 79.15 79.15 to 79.15 -1.06% 0.83 times
18 Tue Nov 2025 80.00 80.00 to 80.00 -0.62% 0.21 times
17 Mon Nov 2025 80.50 79.00 to 80.50 1.9% 1.88 times
14 Fri Nov 2025 79.00 79.00 to 79.90 -2.25% 1.46 times
13 Thu Nov 2025 80.82 80.82 to 80.82 2.3% 0.21 times

Technical analysis forecast for CMS-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS-B CMS-B at this time. Stock is falling and might fall more.

It appears as if CMS-B CMS-B gave a large move recently.

Stock of CMS-B (CMS-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMS-B is bearish for shortterm, and stock might move down till 78 or till 76.6. Use a stoploss of 79.15 and if the stock hits stoploss, then it can shoot up till 80.32

Tomorrow's movement Prediction of CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMS-B Historical charts - Share Consumers Engry

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMS-B Historical charts - Share Consumers Engry

 

Back to top