ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMS-B Historical charts - Consumers Engry

Historical charts for Stock CMS-B - Share Consumers Engry trades in NYSE

Moving Averages for

  • 5Day Average: 77.75
  • 12Day Average: 77.23
  • 20Day Average: 77.11
  • 50Day Average: 78.33
  • 100Day Average: 78.82
  • 150Day Average: 77.74

CMS-B Indicators & signals

Indicator MACD (12,26,9)

77.51, 77.63, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

56.36, 41.35, 11.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 78.25 78.00 to 78.50 0.32% 2.83 times
15 Thu Jan 2026 78.00 78.00 to 78.00 -0.34% 0.4 times
14 Wed Jan 2026 78.27 78.00 to 79.05 1.41% 1.21 times
13 Tue Jan 2026 77.18 77.00 to 78.00 0.14% 1.72 times
12 Mon Jan 2026 77.07 77.07 to 77.07 -0.3% 0.3 times
09 Fri Jan 2026 77.30 77.28 to 77.33 0.03% 0.3 times
08 Thu Jan 2026 77.28 76.42 to 77.28 1.14% 0.4 times
07 Wed Jan 2026 76.41 76.41 to 76.41 0.21% 0.51 times
06 Tue Jan 2026 76.25 76.23 to 77.89 -0.65% 1.21 times
05 Mon Jan 2026 76.75 76.03 to 79.97 -0.34% 3.33 times
31 Wed Dec 2025 77.01 77.01 to 78.99 0% 0.61 times
29 Mon Dec 2025 77.01 77.01 to 77.01 0% 0.1 times

Technical analysis forecast of CMS-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMS-B CMS-B at this time. Stock is rising and might rise more.

It appears as if CMS-B CMS-B gave a large move recently.

Stock of CMS-B (CMS-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMS-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMS-B stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 77.53 as target. However if you take a buy trade in CMS-B, then use 78.2 as stoploss and 79 as target.

Tomorrow's movement Prediction of CMS-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMS-B Historical charts - Share Consumers Engry

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMS-B Historical charts - Share Consumers Engry

 

Back to top