ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 76.44 and 77.48
| Intraday Target 1 | 76.27 |
| Intraday Target 2 | 76.61 |
| Intraday Target 3 | 77.306666666667 |
| Intraday Target 4 | 77.65 |
| Intraday Target 5 | 78.35 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 2.25 times | Wed 01 July 2026 | 77.50 (0%) | 77.50 | 77.50 - 77.50 | 0.5 times | Tue 30 June 2026 | 77.50 (1.49%) | 76.99 | 76.99 - 77.50 | 1 times | Mon 29 June 2026 | 76.36 (-1.72%) | 75.91 | 75.91 - 76.85 | 1.5 times | Fri 26 June 2026 | 77.70 (1.57%) | 77.70 | 77.70 - 77.70 | 0.25 times | Thu 25 June 2026 | 76.50 (0.07%) | 77.25 | 76.50 - 77.25 | 1.25 times | Wed 24 June 2026 | 76.45 (-1.62%) | 76.45 | 76.45 - 76.45 | 0.5 times | Tue 23 June 2026 | 77.71 (-0.27%) | 76.95 | 76.95 - 77.71 | 0.5 times | Mon 22 June 2026 | 77.92 (-1.55%) | 77.92 | 77.92 - 77.92 | 0.25 times | Thu 18 June 2026 | 79.15 (2.66%) | 76.52 | 76.52 - 79.15 | 2 times | Wed 17 June 2026 | 77.10 (-0.21%) | 77.11 | 77.10 - 77.11 | 2 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.44 and 77.48
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 77.306666666667 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 0.5085 times | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.678 times | Fri 26 June 2026 | 77.70 (-1.83%) | 77.92 | 76.45 - 77.92 | 0.6215 times | Thu 18 June 2026 | 79.15 (1.77%) | 77.43 | 76.52 - 79.15 | 1.2994 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.1864 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.565 times | Thu 28 May 2026 | 78.23 (0.01%) | 78.80 | 78.20 - 78.80 | 1.0734 times | Fri 22 May 2026 | 78.22 (-0.82%) | 78.82 | 78.16 - 79.16 | 1.4124 times | Fri 15 May 2026 | 78.87 (0.09%) | 78.82 | 78.82 - 78.90 | 0.6215 times | Fri 08 May 2026 | 78.80 (-0.25%) | 79.00 | 78.80 - 80.02 | 2.0339 times | Fri 01 May 2026 | 79.00 (-0.44%) | 79.08 | 79.00 - 81.00 | 1.1299 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.44 and 77.48
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 77.306666666667 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.96 (-0.7%) | 77.50 | 76.96 - 78.00 | 0.0968 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6602 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8539 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5898 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.5493 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0335 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6637 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1268 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.8187 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.6074 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6514 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.14 and 80.73
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 73.75 |
| Yearly Target 3 | 79.123333333333 |
| Yearly Target 4 | 82.34 |
| Yearly Target 5 | 87.71 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.96 (-0.06%) | 79.97 | 75.91 - 84.50 | 1.014 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1513 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6503 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6048 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 0.9649 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8498 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9637 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9553 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1015 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7443 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7323 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumers Engry CMS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consumers Engry CMS-B looks bearish. It has broken an important moving average level of 77.49 with high volumes
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 77.34 |
| 20 day DMA | 77.42 |
| 35 day DMA | 77.88 |
| 50 day DMA | 78.41 |
| 100 day DMA | 78.56 |
| 150 day DMA | 78.61 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 77.27 | 77.16 |
| 12 day EMA | 77.3 | 77.36 | 77.34 |
| 20 day EMA | 77.49 | 77.55 | 77.55 |
| 35 day EMA | 77.9 | 77.96 | 77.99 |
| 50 day EMA | 78.36 | 78.42 | 78.46 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.11 | 76.9 |
| 12 day SMA | 77.34 | 77.38 | 77.4 |
| 20 day SMA | 77.42 | 77.44 | 77.42 |
| 35 day SMA | 77.88 | 77.93 | 77.97 |
| 50 day SMA | 78.41 | 78.45 | 78.48 |
| 100 day SMA | 78.56 | 78.57 | 78.57 |
| 150 day SMA | 78.61 | 78.63 | 78.67 |
| 200 day SMA | 78.66 | 78.66 | 78.66 |


