Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 82.33 and 82.33
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 82.33 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 82.33 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.33 (4.19%) | 82.33 | 82.33 - 82.33 | 0.4918 times | Tue 14 April 2026 | 79.02 (-1.39%) | 79.02 | 79.02 - 79.02 | 0.3279 times | Fri 10 April 2026 | 80.13 (1.4%) | 80.10 | 80.04 - 80.13 | 2.623 times | Wed 08 April 2026 | 79.02 (-0.29%) | 79.02 | 79.02 - 79.02 | 0.1639 times | Tue 07 April 2026 | 79.25 (-0.68%) | 79.05 | 79.05 - 79.25 | 2.459 times | Mon 06 April 2026 | 79.79 (0.89%) | 79.79 | 79.79 - 79.79 | 0.1639 times | Thu 02 April 2026 | 79.09 (-1.36%) | 80.05 | 79.09 - 80.05 | 0.6557 times | Tue 31 March 2026 | 80.18 (3.17%) | 78.49 | 78.49 - 80.18 | 0.6557 times | Mon 30 March 2026 | 77.72 (0.09%) | 77.75 | 77.60 - 77.75 | 1.8033 times | Fri 27 March 2026 | 77.65 (-0.77%) | 77.60 | 77.60 - 77.65 | 0.6557 times | Thu 26 March 2026 | 78.25 (1.36%) | 77.23 | 77.23 - 78.25 | 0.9836 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 80.68 and 83.99
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 81.226666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.33 (2.75%) | 79.02 | 79.02 - 82.33 | 0.1312 times | Fri 10 April 2026 | 80.13 (1.31%) | 79.79 | 79.02 - 80.13 | 0.8661 times | Thu 02 April 2026 | 79.09 (1.85%) | 77.75 | 77.60 - 80.18 | 0.4987 times | Fri 27 March 2026 | 77.65 (0.06%) | 77.94 | 77.20 - 78.25 | 0.7874 times | Tue 17 March 2026 | 77.60 (-0.51%) | 77.65 | 77.36 - 79.20 | 0.1575 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 1.8635 times | Thu 05 March 2026 | 80.00 (2.03%) | 78.43 | 78.10 - 83.75 | 1.4173 times | Fri 27 February 2026 | 78.41 (-6.65%) | 80.00 | 78.41 - 80.00 | 0.1312 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 3.7795 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.3675 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.2336 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 80.68 and 83.99
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 81.226666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.33 (2.68%) | 80.05 | 79.02 - 82.33 | 0.3555 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4897 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0737 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5997 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0919 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7872 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5925 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6264 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7025 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.6809 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.7862 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 79.17 and 87.67
| Yearly Target 1 | 72.44 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 80.943333333333 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 89.44 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.33 (6.91%) | 79.97 | 76.00 - 84.50 | 0.7909 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.18 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6968 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6363 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0066 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8794 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9752 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9668 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1148 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7533 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7411 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.69
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.14 |
| 20 day DMA | 78.76 |
| 35 day DMA | 79.41 |
| 50 day DMA | 78.91 |
| 100 day DMA | 78.64 |
| 150 day DMA | 78.85 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 79.31 | 79.45 |
| 12 day EMA | 79.55 | 79.05 | 79.06 |
| 20 day EMA | 79.29 | 78.97 | 78.96 |
| 35 day EMA | 78.95 | 78.75 | 78.73 |
| 50 day EMA | 78.91 | 78.77 | 78.76 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 79.44 | 79.46 |
| 12 day SMA | 79.14 | 78.75 | 78.66 |
| 20 day SMA | 78.76 | 78.62 | 78.67 |
| 35 day SMA | 79.41 | 79.27 | 79.25 |
| 50 day SMA | 78.91 | 78.82 | 78.8 |
| 100 day SMA | 78.64 | 78.62 | 78.64 |
| 150 day SMA | 78.85 | 78.81 | 78.8 |
| 200 day SMA | 78.01 | 77.98 | 77.97 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
