Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 76.02 and 78
| Intraday Target 1 | 75.69 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 77.67 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 79.65 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.01 (0%) | 78.48 | 77.01 - 78.99 | 0.9231 times | Mon 29 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 77.01 | 0.1538 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.1538 times | Fri 26 December 2025 | 78.12 (2.79%) | 76.01 | 76.01 - 78.12 | 1.3846 times | Wed 24 December 2025 | 76.00 (-2.56%) | 76.37 | 75.62 - 76.37 | 2.6154 times | Fri 19 December 2025 | 78.00 (2.09%) | 76.50 | 76.50 - 78.00 | 0.3077 times | Thu 18 December 2025 | 76.40 (-0.48%) | 76.40 | 76.40 - 76.40 | 0.1538 times | Wed 17 December 2025 | 76.77 (-0.01%) | 76.77 | 76.77 - 76.77 | 0.3077 times | Tue 16 December 2025 | 76.78 (0.7%) | 76.72 | 76.50 - 77.00 | 2.4615 times | Mon 15 December 2025 | 76.25 (-2.24%) | 78.00 | 76.25 - 78.56 | 1.5385 times | Fri 12 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.50 | 2.4615 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.02 and 78
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.67 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.3153 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.045 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 1.1712 times | Fri 19 December 2025 | 78.00 (0%) | 78.00 | 76.25 - 78.56 | 1.3964 times | Fri 12 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.99 | 1.8468 times | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 1.036 times | Tue 25 November 2025 | 79.26 (2.22%) | 77.55 | 77.54 - 79.26 | 0.2703 times | Fri 21 November 2025 | 77.54 (-1.85%) | 79.00 | 77.54 - 80.50 | 0.9009 times | Fri 14 November 2025 | 79.00 (-3.01%) | 81.49 | 79.00 - 81.49 | 2.3423 times | Fri 07 November 2025 | 81.45 (2.72%) | 78.15 | 78.15 - 82.00 | 0.6757 times | Fri 31 October 2025 | 79.29 (0%) | 79.36 | 79.29 - 79.36 | 0.045 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.58 and 78.06
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 77.243333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.6035 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.156 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.8701 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.9198 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 1.0317 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.9999 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.1545 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.7607 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.9017 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.6022 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 0.9695 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 75.26 and 85.13
| Yearly Target 1 | 68.09 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 77.96 |
| Yearly Target 4 | 82.42 |
| Yearly Target 5 | 87.83 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1859 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.7053 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6395 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0116 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8838 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9801 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9716 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1203 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.757 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7448 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 77.11 |
| 20 day DMA | 77.63 |
| 35 day DMA | 78.43 |
| 50 day DMA | 79 |
| 100 day DMA | 78.77 |
| 150 day DMA | 77.65 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 77.12 | 77.18 |
| 12 day EMA | 77.29 | 77.34 | 77.4 |
| 20 day EMA | 77.64 | 77.71 | 77.78 |
| 35 day EMA | 78.27 | 78.34 | 78.42 |
| 50 day EMA | 78.96 | 79.04 | 79.12 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.23 | 77.11 |
| 12 day SMA | 77.11 | 77.28 | 77.36 |
| 20 day SMA | 77.63 | 77.66 | 77.68 |
| 35 day SMA | 78.43 | 78.5 | 78.56 |
| 50 day SMA | 79 | 79.09 | 79.13 |
| 100 day SMA | 78.77 | 78.76 | 78.74 |
| 150 day SMA | 77.65 | 77.64 | 77.62 |
| 200 day SMA | 77.84 | 77.84 | 77.84 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
