ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 78.21 and 78.24
| Intraday Target 1 | 78.2 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 78.23 |
| Intraday Target 4 | 78.24 |
| Intraday Target 5 | 78.26 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.22 (-0.72%) | 78.25 | 78.22 - 78.25 | 0.4412 times | Thu 21 May 2026 | 78.79 (0.48%) | 79.16 | 78.20 - 79.16 | 0.7353 times | Wed 20 May 2026 | 78.41 (-0.49%) | 78.16 | 78.16 - 78.41 | 0.5882 times | Tue 19 May 2026 | 78.80 (-0.13%) | 78.93 | 78.80 - 78.93 | 1.6176 times | Mon 18 May 2026 | 78.90 (0.04%) | 78.82 | 78.82 - 78.90 | 0.2941 times | Fri 15 May 2026 | 78.87 (-0.04%) | 78.87 | 78.87 - 78.87 | 0.2941 times | Thu 14 May 2026 | 78.90 (0.13%) | 78.82 | 78.82 - 78.90 | 1.3235 times | Fri 08 May 2026 | 78.80 (-1.5%) | 80.02 | 78.80 - 80.02 | 0.7353 times | Thu 07 May 2026 | 80.00 (1.52%) | 78.80 | 78.80 - 80.00 | 3.8235 times | Wed 06 May 2026 | 78.80 (-0.27%) | 78.80 | 78.80 - 78.80 | 0.1471 times | Tue 05 May 2026 | 79.01 (-0.62%) | 79.01 | 79.01 - 79.01 | 0.2941 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.69 and 78.69
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.22 (-0.82%) | 78.82 | 78.16 - 79.16 | 1.2755 times | Fri 15 May 2026 | 78.87 (0.09%) | 78.82 | 78.82 - 78.90 | 0.5612 times | Fri 08 May 2026 | 78.80 (-0.25%) | 79.00 | 78.80 - 80.02 | 1.8367 times | Fri 01 May 2026 | 79.00 (-0.44%) | 79.08 | 79.00 - 81.00 | 1.0204 times | Fri 24 April 2026 | 79.35 (-3.62%) | 81.52 | 79.05 - 81.52 | 0.5612 times | Fri 17 April 2026 | 82.33 (2.75%) | 79.02 | 79.02 - 82.33 | 0.2551 times | Fri 10 April 2026 | 80.13 (1.31%) | 79.79 | 79.02 - 80.13 | 1.6837 times | Thu 02 April 2026 | 79.09 (1.85%) | 77.75 | 77.60 - 80.18 | 0.9694 times | Fri 27 March 2026 | 77.65 (0.06%) | 77.94 | 77.20 - 78.25 | 1.5306 times | Tue 17 March 2026 | 77.60 (-0.51%) | 77.65 | 77.36 - 79.20 | 0.3061 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 3.6224 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.26 and 79.12
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.22 (-1.49%) | 79.80 | 78.16 - 80.02 | 0.6566 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.564 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4815 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.9444 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5909 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0774 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7828 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5808 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6229 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.6987 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.6771 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.86 and 81.36
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 79.573333333333 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 88.07 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.22 (1.57%) | 79.97 | 76.00 - 84.50 | 0.8995 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.166 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6714 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6125 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 0.9772 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8606 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.976 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9675 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1156 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7538 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7417 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.85
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.07 |
| 35 day DMA | 79.09 |
| 50 day DMA | 79.3 |
| 100 day DMA | 78.55 |
| 150 day DMA | 79.02 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.76 | 78.75 |
| 12 day EMA | 78.85 | 78.96 | 78.99 |
| 20 day EMA | 79.01 | 79.09 | 79.12 |
| 35 day EMA | 79.15 | 79.2 | 79.22 |
| 50 day EMA | 79.28 | 79.32 | 79.34 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 78.75 | 78.78 |
| 12 day SMA | 78.92 | 78.98 | 79.03 |
| 20 day SMA | 79.07 | 79.24 | 79.41 |
| 35 day SMA | 79.09 | 79.07 | 79.09 |
| 50 day SMA | 79.3 | 79.39 | 79.46 |
| 100 day SMA | 78.55 | 78.56 | 78.56 |
| 150 day SMA | 79.02 | 79.02 | 79.01 |
| 200 day SMA | 78.39 | 78.38 | 78.36 |


