ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 76.44 and 77.48

Intraday Target 176.27
Intraday Target 276.61
Intraday Target 377.306666666667
Intraday Target 477.65
Intraday Target 578.35

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Tue 07 July 2026 76.96 (-0.7%) 78.00 76.96 - 78.00 2.25 times
Wed 01 July 2026 77.50 (0%) 77.50 77.50 - 77.50 0.5 times
Tue 30 June 2026 77.50 (1.49%) 76.99 76.99 - 77.50 1 times
Mon 29 June 2026 76.36 (-1.72%) 75.91 75.91 - 76.85 1.5 times
Fri 26 June 2026 77.70 (1.57%) 77.70 77.70 - 77.70 0.25 times
Thu 25 June 2026 76.50 (0.07%) 77.25 76.50 - 77.25 1.25 times
Wed 24 June 2026 76.45 (-1.62%) 76.45 76.45 - 76.45 0.5 times
Tue 23 June 2026 77.71 (-0.27%) 76.95 76.95 - 77.71 0.5 times
Mon 22 June 2026 77.92 (-1.55%) 77.92 77.92 - 77.92 0.25 times
Thu 18 June 2026 79.15 (2.66%) 76.52 76.52 - 79.15 2 times
Wed 17 June 2026 77.10 (-0.21%) 77.11 77.10 - 77.11 2 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.44 and 77.48

Weekly Target 176.27
Weekly Target 276.61
Weekly Target 377.306666666667
Weekly Target 477.65
Weekly Target 578.35

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Tue 07 July 2026 76.96 (-0.7%) 78.00 76.96 - 78.00 0.5085 times
Wed 01 July 2026 77.50 (-0.26%) 75.91 75.91 - 77.50 0.678 times
Fri 26 June 2026 77.70 (-1.83%) 77.92 76.45 - 77.92 0.6215 times
Thu 18 June 2026 79.15 (1.77%) 77.43 76.52 - 79.15 1.2994 times
Fri 12 June 2026 77.77 (0.67%) 77.21 77.15 - 78.85 1.1864 times
Fri 05 June 2026 77.25 (-1.25%) 78.01 77.11 - 78.01 0.565 times
Thu 28 May 2026 78.23 (0.01%) 78.80 78.20 - 78.80 1.0734 times
Fri 22 May 2026 78.22 (-0.82%) 78.82 78.16 - 79.16 1.4124 times
Fri 15 May 2026 78.87 (0.09%) 78.82 78.82 - 78.90 0.6215 times
Fri 08 May 2026 78.80 (-0.25%) 79.00 78.80 - 80.02 2.0339 times
Fri 01 May 2026 79.00 (-0.44%) 79.08 79.00 - 81.00 1.1299 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.44 and 77.48

Monthly Target 176.27
Monthly Target 276.61
Monthly Target 377.306666666667
Monthly Target 477.65
Monthly Target 578.35

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 07 July 2026 76.96 (-0.7%) 77.50 76.96 - 78.00 0.0968 times
Tue 30 June 2026 77.50 (-0.93%) 78.01 75.91 - 79.15 0.6602 times
Thu 28 May 2026 78.23 (-1.47%) 79.80 78.16 - 80.02 0.8539 times
Thu 30 April 2026 79.40 (-0.97%) 80.05 79.02 - 82.33 0.5898 times
Tue 31 March 2026 80.18 (2.26%) 78.43 77.20 - 83.75 1.5493 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 2.0335 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.6637 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.1268 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.8187 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.6074 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.6514 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.14 and 80.73

Yearly Target 170.53
Yearly Target 273.75
Yearly Target 379.123333333333
Yearly Target 482.34
Yearly Target 587.71

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 07 July 2026 76.96 (-0.06%) 79.97 75.91 - 84.50 1.014 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.1513 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.6503 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6048 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 0.9649 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8498 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9637 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9553 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1015 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7443 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7323 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumers Engry CMS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Consumers Engry CMS-B looks bearish. It has broken an important moving average level of 77.49 with high volumes

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.

ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.39 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 77.2
12 day DMA 77.34
20 day DMA 77.42
35 day DMA 77.88
50 day DMA 78.41
100 day DMA 78.56
150 day DMA 78.61
200 day DMA 78.66

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1777.2777.16
12 day EMA77.377.3677.34
20 day EMA77.4977.5577.55
35 day EMA77.977.9677.99
50 day EMA78.3678.4278.46

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA77.277.1176.9
12 day SMA77.3477.3877.4
20 day SMA77.4277.4477.42
35 day SMA77.8877.9377.97
50 day SMA78.4178.4578.48
100 day SMA78.5678.5778.57
150 day SMA78.6178.6378.67
200 day SMA78.6678.6678.66

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top