ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 73.59 and 73.92

Intraday Target 173.53
Intraday Target 273.64
Intraday Target 373.86
Intraday Target 473.97
Intraday Target 574.19

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Mon 26 October 2026 73.75 (-0.34%) 74.08 73.75 - 74.08 0.9 times
Fri 23 October 2026 74.00 (-1.67%) 74.50 74.00 - 74.50 1.1 times
Thu 22 October 2026 75.26 (1.5%) 75.26 75.26 - 75.26 0.8 times
Wed 21 October 2026 74.15 (-1.64%) 74.15 74.15 - 74.15 0.1 times
Mon 19 October 2026 75.39 (2.92%) 74.04 74.04 - 75.39 0.8 times
Fri 16 October 2026 73.25 (-3.24%) 75.68 73.25 - 75.68 0.6 times
Mon 12 October 2026 75.70 (-2.04%) 75.31 75.31 - 76.00 0.5 times
Thu 08 October 2026 77.28 (1.67%) 77.28 77.28 - 77.28 0.1 times
Tue 06 October 2026 76.01 (-0.95%) 74.00 74.00 - 77.50 3 times
Mon 05 October 2026 76.74 (-0.01%) 76.75 76.71 - 76.75 2.1 times
Fri 02 October 2026 76.75 (-0.71%) 76.75 76.75 - 76.75 0.2 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 73.59 and 73.92

Weekly Target 173.53
Weekly Target 273.64
Weekly Target 373.86
Weekly Target 473.97
Weekly Target 574.19

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Mon 26 October 2026 73.75 (-0.34%) 74.08 73.75 - 74.08 0.2302 times
Fri 23 October 2026 74.00 (1.02%) 74.04 74.00 - 75.39 0.7161 times
Fri 16 October 2026 73.25 (-5.21%) 75.31 73.25 - 76.00 0.2813 times
Thu 08 October 2026 77.28 (0.69%) 76.75 74.00 - 77.50 1.3299 times
Fri 02 October 2026 76.75 (0.92%) 75.21 72.35 - 78.00 1.6624 times
Thu 24 September 2026 76.05 (-0.08%) 76.48 75.00 - 77.20 0.2558 times
Fri 18 September 2026 76.11 (-1.65%) 76.90 75.75 - 77.98 1.9949 times
Thu 10 September 2026 77.39 (0.83%) 76.77 76.77 - 77.39 1.2788 times
Fri 04 September 2026 76.75 (1.32%) 75.91 75.89 - 76.75 1.4578 times
Fri 28 August 2026 75.75 (-0.55%) 75.70 75.70 - 77.00 0.7928 times
Fri 21 August 2026 76.17 (0.85%) 75.53 75.53 - 76.27 0.5627 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 71.38 and 75.63

Monthly Target 170.58
Monthly Target 272.17
Monthly Target 374.833333333333
Monthly Target 476.42
Monthly Target 579.08

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Mon 26 October 2026 73.75 (-5.45%) 77.30 73.25 - 77.50 0.758 times
Wed 30 September 2026 78.00 (2.97%) 75.91 72.35 - 78.00 1.8659 times
Fri 28 August 2026 75.75 (0.01%) 75.32 75.27 - 77.00 0.7143 times
Fri 31 July 2026 75.74 (-2.27%) 77.50 74.74 - 78.00 0.5758 times
Tue 30 June 2026 77.50 (-0.93%) 78.01 75.91 - 79.15 0.5466 times
Thu 28 May 2026 78.23 (-1.47%) 79.80 78.16 - 80.02 0.707 times
Thu 30 April 2026 79.40 (-0.97%) 80.05 79.02 - 82.33 0.4883 times
Tue 31 March 2026 80.18 (2.26%) 78.43 77.20 - 83.75 1.2828 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 1.6837 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.3776 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 0.9329 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 66.98 and 79.13

Yearly Target 164.72
Yearly Target 269.23
Yearly Target 376.866666666667
Yearly Target 481.38
Yearly Target 589.02

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Mon 26 October 2026 73.75 (-4.23%) 79.97 72.35 - 84.50 1.547 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.083 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.5525 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.569 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 0.9077 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.7994 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9065 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.8986 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.0362 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7002 times
Fri 30 December 2016 102.90 (0%) 103.60 100.05 - 107.75 0.3958 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumersEngry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.44 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 74.51
12 day DMA 75.47
20 day DMA 75.63
35 day DMA 76.06
50 day DMA 75.92
100 day DMA 76.67
150 day DMA 77.51
200 day DMA 77.67

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3874.775.05
12 day EMA75.0475.2875.51
20 day EMA75.4175.5975.76
35 day EMA75.5975.775.8
50 day EMA75.775.7875.85

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5174.4174.75
12 day SMA75.4775.8275.79
20 day SMA75.6375.7775.96
35 day SMA76.0676.1176.15
50 day SMA75.9275.9475.96
100 day SMA76.6776.7376.78
150 day SMA77.5177.5477.56
200 day SMA77.6777.777.72

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top