ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 75.67 and 78.55

Intraday Target 174.85
Intraday Target 276.49
Intraday Target 377.733333333333
Intraday Target 479.37
Intraday Target 580.61

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Fri 20 December 2024 78.12 (0.76%) 78.98 76.10 - 78.98 2.2799 times
Thu 19 December 2024 77.53 (-2.78%) 79.55 76.81 - 79.55 0.7318 times
Wed 18 December 2024 79.75 (-0.24%) 77.27 77.00 - 79.75 0.6612 times
Tue 17 December 2024 79.94 (0.24%) 77.02 76.51 - 79.94 1.2348 times
Mon 16 December 2024 79.75 (0.08%) 79.02 75.21 - 79.86 0.987 times
Fri 13 December 2024 79.69 (-1.59%) 79.74 79.45 - 80.00 0.2035 times
Thu 12 December 2024 80.98 (0.12%) 80.24 79.04 - 80.98 1.3065 times
Wed 11 December 2024 80.88 (-0.14%) 80.22 79.53 - 80.88 1.0366 times
Tue 10 December 2024 80.99 (0.92%) 80.25 79.75 - 80.99 1.2654 times
Mon 09 December 2024 80.25 (-0.01%) 80.07 80.07 - 80.70 0.2932 times
Wed 04 December 2024 80.26 (0%) 80.26 80.26 - 80.26 0.0105 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 74.3 and 79.03

Weekly Target 173.03
Weekly Target 275.57
Weekly Target 377.756666666667
Weekly Target 480.3
Weekly Target 582.49

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Fri 20 December 2024 78.12 (-1.97%) 79.02 75.21 - 79.94 2.7801 times
Fri 13 December 2024 79.69 (-0.71%) 80.07 79.04 - 80.99 1.9361 times
Wed 04 December 2024 80.26 (-0.93%) 80.26 80.26 - 80.26 0.0119 times
Tue 26 November 2024 81.01 (0%) 81.08 80.85 - 81.08 0.1492 times
Tue 26 November 2024 81.01 (0.2%) 81.31 80.85 - 81.72 0.5968 times
Fri 22 November 2024 80.85 (-1.33%) 81.03 80.71 - 81.81 0.4973 times
Fri 15 November 2024 81.94 (-2.44%) 82.24 80.66 - 82.87 0.6963 times
Fri 08 November 2024 83.99 (0.59%) 82.13 80.65 - 83.99 1.8899 times
Fri 01 November 2024 83.50 (-3.91%) 85.88 82.00 - 86.86 0.9449 times
Fri 25 October 2024 86.90 (-2.91%) 90.50 85.08 - 90.50 0.4973 times
Thu 17 October 2024 89.50 (2.51%) 85.02 85.02 - 90.50 0.7957 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.78 and 79.56

Monthly Target 172.33
Monthly Target 275.22
Monthly Target 378.106666666667
Monthly Target 481
Monthly Target 583.89

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 20 December 2024 78.12 (-3.57%) 80.26 75.21 - 80.99 0.8588 times
Tue 26 November 2024 81.01 (-4.13%) 85.96 80.65 - 85.96 0.7407 times
Thu 31 October 2024 84.50 (0.6%) 85.97 82.03 - 94.87 1.5086 times
Mon 30 September 2024 84.00 (3.64%) 79.98 79.98 - 87.99 2.0235 times
Fri 30 August 2024 81.05 (1.64%) 79.75 79.00 - 84.11 0.6758 times
Wed 31 July 2024 79.74 (1.1%) 79.12 77.00 - 83.06 1.118 times
Fri 28 June 2024 78.87 (0.06%) 78.57 77.50 - 83.04 0.7136 times
Fri 31 May 2024 78.82 (-1.18%) 79.03 77.52 - 80.00 0.735 times
Tue 30 April 2024 79.76 (-1.6%) 81.61 78.01 - 81.99 0.7317 times
Thu 28 March 2024 81.06 (0.07%) 79.75 79.00 - 81.69 0.8943 times
Thu 29 February 2024 81.00 (-1.09%) 81.00 79.50 - 81.90 1.3008 times

 monthly chart ConsumersEngry

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumers Engry CMS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.39

Munafa value: 0 as on Fri 20 December 2024

Munafa value: 0 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.69 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 79.02
12 day DMA 79.87
20 day DMA 80.36
35 day DMA 81.59
50 day DMA 83.28
100 day DMA 82.45
150 day DMA 81.44
200 day DMA 81.17

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8379.1880
12 day EMA79.6979.9780.41
20 day EMA80.3880.6280.95
35 day EMA81.7481.9582.21
50 day EMA83.0483.2483.47

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0279.3380.02
12 day SMA79.8780.1180.4
20 day SMA80.3680.5580.79
35 day SMA81.5981.8282.04
50 day SMA83.2883.4183.58
100 day SMA82.4582.4682.48
150 day SMA81.4481.4581.47
200 day SMA81.1781.1881.19

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top