ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 75.67 and 78.55
Intraday Target 1 | 74.85 |
Intraday Target 2 | 76.49 |
Intraday Target 3 | 77.733333333333 |
Intraday Target 4 | 79.37 |
Intraday Target 5 | 80.61 |
Daily price and volume Consumers Engry
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.12 (0.76%) | 78.98 | 76.10 - 78.98 | 2.2799 times | Thu 19 December 2024 | 77.53 (-2.78%) | 79.55 | 76.81 - 79.55 | 0.7318 times | Wed 18 December 2024 | 79.75 (-0.24%) | 77.27 | 77.00 - 79.75 | 0.6612 times | Tue 17 December 2024 | 79.94 (0.24%) | 77.02 | 76.51 - 79.94 | 1.2348 times | Mon 16 December 2024 | 79.75 (0.08%) | 79.02 | 75.21 - 79.86 | 0.987 times | Fri 13 December 2024 | 79.69 (-1.59%) | 79.74 | 79.45 - 80.00 | 0.2035 times | Thu 12 December 2024 | 80.98 (0.12%) | 80.24 | 79.04 - 80.98 | 1.3065 times | Wed 11 December 2024 | 80.88 (-0.14%) | 80.22 | 79.53 - 80.88 | 1.0366 times | Tue 10 December 2024 | 80.99 (0.92%) | 80.25 | 79.75 - 80.99 | 1.2654 times | Mon 09 December 2024 | 80.25 (-0.01%) | 80.07 | 80.07 - 80.70 | 0.2932 times | Wed 04 December 2024 | 80.26 (0%) | 80.26 | 80.26 - 80.26 | 0.0105 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 74.3 and 79.03
Weekly Target 1 | 73.03 |
Weekly Target 2 | 75.57 |
Weekly Target 3 | 77.756666666667 |
Weekly Target 4 | 80.3 |
Weekly Target 5 | 82.49 |
Weekly price and volumes for Consumers Engry
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.12 (-1.97%) | 79.02 | 75.21 - 79.94 | 2.7801 times | Fri 13 December 2024 | 79.69 (-0.71%) | 80.07 | 79.04 - 80.99 | 1.9361 times | Wed 04 December 2024 | 80.26 (-0.93%) | 80.26 | 80.26 - 80.26 | 0.0119 times | Tue 26 November 2024 | 81.01 (0%) | 81.08 | 80.85 - 81.08 | 0.1492 times | Tue 26 November 2024 | 81.01 (0.2%) | 81.31 | 80.85 - 81.72 | 0.5968 times | Fri 22 November 2024 | 80.85 (-1.33%) | 81.03 | 80.71 - 81.81 | 0.4973 times | Fri 15 November 2024 | 81.94 (-2.44%) | 82.24 | 80.66 - 82.87 | 0.6963 times | Fri 08 November 2024 | 83.99 (0.59%) | 82.13 | 80.65 - 83.99 | 1.8899 times | Fri 01 November 2024 | 83.50 (-3.91%) | 85.88 | 82.00 - 86.86 | 0.9449 times | Fri 25 October 2024 | 86.90 (-2.91%) | 90.50 | 85.08 - 90.50 | 0.4973 times | Thu 17 October 2024 | 89.50 (2.51%) | 85.02 | 85.02 - 90.50 | 0.7957 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.78 and 79.56
Monthly Target 1 | 72.33 |
Monthly Target 2 | 75.22 |
Monthly Target 3 | 78.106666666667 |
Monthly Target 4 | 81 |
Monthly Target 5 | 83.89 |
Monthly price and volumes Consumers Engry
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.12 (-3.57%) | 80.26 | 75.21 - 80.99 | 0.8588 times | Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.7407 times | Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 1.5086 times | Mon 30 September 2024 | 84.00 (3.64%) | 79.98 | 79.98 - 87.99 | 2.0235 times | Fri 30 August 2024 | 81.05 (1.64%) | 79.75 | 79.00 - 84.11 | 0.6758 times | Wed 31 July 2024 | 79.74 (1.1%) | 79.12 | 77.00 - 83.06 | 1.118 times | Fri 28 June 2024 | 78.87 (0.06%) | 78.57 | 77.50 - 83.04 | 0.7136 times | Fri 31 May 2024 | 78.82 (-1.18%) | 79.03 | 77.52 - 80.00 | 0.735 times | Tue 30 April 2024 | 79.76 (-1.6%) | 81.61 | 78.01 - 81.99 | 0.7317 times | Thu 28 March 2024 | 81.06 (0.07%) | 79.75 | 79.00 - 81.69 | 0.8943 times | Thu 29 February 2024 | 81.00 (-1.09%) | 81.00 | 79.50 - 81.90 | 1.3008 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumers Engry CMS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.39
Munafa value: 0 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
DMA period | DMA value |
5 day DMA | 79.02 |
12 day DMA | 79.87 |
20 day DMA | 80.36 |
35 day DMA | 81.59 |
50 day DMA | 83.28 |
100 day DMA | 82.45 |
150 day DMA | 81.44 |
200 day DMA | 81.17 |
EMA (exponential moving average) of Consumers Engry CMS-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.83 | 79.18 | 80 |
12 day EMA | 79.69 | 79.97 | 80.41 |
20 day EMA | 80.38 | 80.62 | 80.95 |
35 day EMA | 81.74 | 81.95 | 82.21 |
50 day EMA | 83.04 | 83.24 | 83.47 |
SMA (simple moving average) of Consumers Engry CMS-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.02 | 79.33 | 80.02 |
12 day SMA | 79.87 | 80.11 | 80.4 |
20 day SMA | 80.36 | 80.55 | 80.79 |
35 day SMA | 81.59 | 81.82 | 82.04 |
50 day SMA | 83.28 | 83.41 | 83.58 |
100 day SMA | 82.45 | 82.46 | 82.48 |
150 day SMA | 81.44 | 81.45 | 81.47 |
200 day SMA | 81.17 | 81.18 | 81.19 |