Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 75.06 and 75.07
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 75.063333333333 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 75.07 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.06 (0.08%) | 75.06 | 75.06 - 75.07 | 2.3077 times | Tue 28 July 2026 | 75.00 (0.33%) | 75.06 | 75.00 - 75.06 | 0.5769 times | Fri 24 July 2026 | 74.75 (0.01%) | 74.75 | 74.75 - 74.75 | 0.3846 times | Thu 23 July 2026 | 74.74 (-0.35%) | 75.01 | 74.74 - 75.01 | 1.5385 times | Wed 22 July 2026 | 75.00 (-1.59%) | 75.53 | 75.00 - 75.53 | 2.3077 times | Tue 21 July 2026 | 76.21 (0.97%) | 76.21 | 76.21 - 76.21 | 0.5769 times | Mon 20 July 2026 | 75.48 (-0.26%) | 75.11 | 75.11 - 75.50 | 0.9615 times | Thu 16 July 2026 | 75.68 (-0.11%) | 75.81 | 75.68 - 75.81 | 0.5769 times | Wed 15 July 2026 | 75.76 (-0.32%) | 75.76 | 75.76 - 75.76 | 0.3846 times | Tue 14 July 2026 | 76.00 (0.66%) | 76.00 | 76.00 - 76.00 | 0.3846 times | Mon 13 July 2026 | 75.50 (-1.9%) | 76.25 | 75.50 - 76.25 | 1.5385 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.03 and 75.1
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 75.043333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.06 (0.41%) | 75.06 | 75.00 - 75.07 | 0.9091 times | Fri 24 July 2026 | 74.75 (-1.23%) | 75.11 | 74.74 - 76.21 | 1.8182 times | Thu 16 July 2026 | 75.68 (-1.66%) | 76.25 | 75.50 - 76.25 | 0.9091 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 0.5455 times | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.7273 times | Fri 26 June 2026 | 77.70 (-1.83%) | 77.92 | 76.45 - 77.92 | 0.6667 times | Thu 18 June 2026 | 79.15 (1.77%) | 77.43 | 76.52 - 79.15 | 1.3939 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.2727 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.6061 times | Thu 28 May 2026 | 78.23 (0.01%) | 78.80 | 78.20 - 78.80 | 1.1515 times | Fri 22 May 2026 | 78.22 (-0.82%) | 78.82 | 78.16 - 79.16 | 1.5152 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.27 and 76.53
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.06 (-3.15%) | 77.50 | 74.74 - 78.00 | 0.5936 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6271 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.811 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5602 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4716 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.9314 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5803 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0702 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7776 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5769 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6187 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 70.02 and 79.78
| Yearly Target 1 | 68.34 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 78.1 |
| Yearly Target 4 | 81.46 |
| Yearly Target 5 | 87.86 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.06 (-2.53%) | 79.97 | 74.74 - 84.50 | 1.0782 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1431 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6386 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6005 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 0.958 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8437 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9568 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9485 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.0937 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.739 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7271 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 75.51 |
| 20 day DMA | 76.19 |
| 35 day DMA | 76.81 |
| 50 day DMA | 77.42 |
| 100 day DMA | 78.31 |
| 150 day DMA | 78.25 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.09 | 75.14 |
| 12 day EMA | 75.54 | 75.63 | 75.74 |
| 20 day EMA | 76.01 | 76.11 | 76.23 |
| 35 day EMA | 76.68 | 76.78 | 76.89 |
| 50 day EMA | 77.33 | 77.42 | 77.52 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 75.14 | 75.24 |
| 12 day SMA | 75.51 | 75.72 | 75.92 |
| 20 day SMA | 76.19 | 76.39 | 76.5 |
| 35 day SMA | 76.81 | 76.9 | 77 |
| 50 day SMA | 77.42 | 77.51 | 77.6 |
| 100 day SMA | 78.31 | 78.34 | 78.36 |
| 150 day SMA | 78.25 | 78.28 | 78.31 |
| 200 day SMA | 78.59 | 78.6 | 78.6 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
