ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 73.59 and 73.92
| Intraday Target 1 | 73.53 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 73.86 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.19 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.75 (-0.34%) | 74.08 | 73.75 - 74.08 | 0.9 times | Fri 23 October 2026 | 74.00 (-1.67%) | 74.50 | 74.00 - 74.50 | 1.1 times | Thu 22 October 2026 | 75.26 (1.5%) | 75.26 | 75.26 - 75.26 | 0.8 times | Wed 21 October 2026 | 74.15 (-1.64%) | 74.15 | 74.15 - 74.15 | 0.1 times | Mon 19 October 2026 | 75.39 (2.92%) | 74.04 | 74.04 - 75.39 | 0.8 times | Fri 16 October 2026 | 73.25 (-3.24%) | 75.68 | 73.25 - 75.68 | 0.6 times | Mon 12 October 2026 | 75.70 (-2.04%) | 75.31 | 75.31 - 76.00 | 0.5 times | Thu 08 October 2026 | 77.28 (1.67%) | 77.28 | 77.28 - 77.28 | 0.1 times | Tue 06 October 2026 | 76.01 (-0.95%) | 74.00 | 74.00 - 77.50 | 3 times | Mon 05 October 2026 | 76.74 (-0.01%) | 76.75 | 76.71 - 76.75 | 2.1 times | Fri 02 October 2026 | 76.75 (-0.71%) | 76.75 | 76.75 - 76.75 | 0.2 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 73.59 and 73.92
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.75 (-0.34%) | 74.08 | 73.75 - 74.08 | 0.2302 times | Fri 23 October 2026 | 74.00 (1.02%) | 74.04 | 74.00 - 75.39 | 0.7161 times | Fri 16 October 2026 | 73.25 (-5.21%) | 75.31 | 73.25 - 76.00 | 0.2813 times | Thu 08 October 2026 | 77.28 (0.69%) | 76.75 | 74.00 - 77.50 | 1.3299 times | Fri 02 October 2026 | 76.75 (0.92%) | 75.21 | 72.35 - 78.00 | 1.6624 times | Thu 24 September 2026 | 76.05 (-0.08%) | 76.48 | 75.00 - 77.20 | 0.2558 times | Fri 18 September 2026 | 76.11 (-1.65%) | 76.90 | 75.75 - 77.98 | 1.9949 times | Thu 10 September 2026 | 77.39 (0.83%) | 76.77 | 76.77 - 77.39 | 1.2788 times | Fri 04 September 2026 | 76.75 (1.32%) | 75.91 | 75.89 - 76.75 | 1.4578 times | Fri 28 August 2026 | 75.75 (-0.55%) | 75.70 | 75.70 - 77.00 | 0.7928 times | Fri 21 August 2026 | 76.17 (0.85%) | 75.53 | 75.53 - 76.27 | 0.5627 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 71.38 and 75.63
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.75 (-5.45%) | 77.30 | 73.25 - 77.50 | 0.758 times | Wed 30 September 2026 | 78.00 (2.97%) | 75.91 | 72.35 - 78.00 | 1.8659 times | Fri 28 August 2026 | 75.75 (0.01%) | 75.32 | 75.27 - 77.00 | 0.7143 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.5758 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.5466 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.707 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.4883 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.2828 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.6837 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.3776 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 0.9329 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 66.98 and 79.13
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 76.866666666667 |
| Yearly Target 4 | 81.38 |
| Yearly Target 5 | 89.02 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.75 (-4.23%) | 79.97 | 72.35 - 84.50 | 1.547 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.083 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.5525 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.569 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 0.9077 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.7994 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9065 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.8986 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.0362 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7002 times | Fri 30 December 2016 | 102.90 (0%) | 103.60 | 100.05 - 107.75 | 0.3958 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 75.47 |
| 20 day DMA | 75.63 |
| 35 day DMA | 76.06 |
| 50 day DMA | 75.92 |
| 100 day DMA | 76.67 |
| 150 day DMA | 77.51 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 74.7 | 75.05 |
| 12 day EMA | 75.04 | 75.28 | 75.51 |
| 20 day EMA | 75.41 | 75.59 | 75.76 |
| 35 day EMA | 75.59 | 75.7 | 75.8 |
| 50 day EMA | 75.7 | 75.78 | 75.85 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.41 | 74.75 |
| 12 day SMA | 75.47 | 75.82 | 75.79 |
| 20 day SMA | 75.63 | 75.77 | 75.96 |
| 35 day SMA | 76.06 | 76.11 | 76.15 |
| 50 day SMA | 75.92 | 75.94 | 75.96 |
| 100 day SMA | 76.67 | 76.73 | 76.78 |
| 150 day SMA | 77.51 | 77.54 | 77.56 |
| 200 day SMA | 77.67 | 77.7 | 77.72 |


