PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 72.6
Daily Resistance: 75.07
5 Day Moving Average is 75.86
20 Day Moving Average is 76.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.49%	75.21	74.92	75.21	72.74	425.52%
Thu 24 Sep 2026	0.4%	77.20	76.05	77.20	75.00	-49.14%
Wed 23 Sep 2026	-0.95%	75.75	75.75	75.75	75.75	1.71%
Tue 22 Sep 2026	0.49%	76.48	76.48	76.48	76.48	-83.05%
Fri 18 Sep 2026	0.01%	76.11	76.11	76.11	76.11	-66.1%
Thu 17 Sep 2026	-0.52%	76.10	76.10	76.10	76.10	-49.14%
Wed 16 Sep 2026	-1.81%	76.26	76.50	76.60	76.26	120.38%
Tue 15 Sep 2026	0.67%	76.77	77.91	77.98	75.75	781.51%
Mon 14 Sep 2026	0%	76.90	77.39	77.39	76.82	35.62%
Thu 10 Sep 2026	0.65%	76.77	77.39	77.39	76.77	408.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!