PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 78.13
Daily Resistance: 78.63
5 Day Moving Average is 77.75
20 Day Moving Average is 77.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.32%	78.00	78.25	78.50	78.00	437.51%
Thu 15 Jan 2026	-0.34%	78.00	78.00	78.00	78.00	-23.21%
Wed 14 Jan 2026	1.41%	79.05	78.27	79.05	78.00	130.36%
Tue 13 Jan 2026	0.14%	77.00	77.18	78.00	77.00	226.34%
Mon 12 Jan 2026	-0.3%	77.07	77.07	77.07	77.07	-42.41%
Fri 09 Jan 2026	0.03%	77.28	77.30	77.33	77.28	-42.41%
Thu 08 Jan 2026	1.14%	76.42	77.28	77.28	76.42	-23.21%
Wed 07 Jan 2026	0.21%	76.41	76.41	76.41	76.41	-4.02%
Tue 06 Jan 2026	-0.65%	77.89	76.25	77.89	76.23	130.36%
Mon 05 Jan 2026	-0.34%	79.97	76.75	79.97	76.03	533.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!