PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 77.07
Daily Resistance: 79.18
5 Day Moving Average is 77.06
20 Day Moving Average is 77.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.79%	76.01	78.12	78.12	76.01	79.67%
Wed 24 Dec 2025	-2.56%	76.37	76.00	76.37	75.62	239.37%
Fri 19 Dec 2025	2.09%	76.50	78.00	78.00	76.50	-60.07%
Thu 18 Dec 2025	-0.48%	76.40	76.40	76.40	76.40	-80.04%
Wed 17 Dec 2025	-0.01%	76.77	76.77	76.77	76.77	-60.07%
Tue 16 Dec 2025	0.7%	76.72	76.78	77.00	76.50	219.41%
Mon 15 Dec 2025	-2.24%	78.00	76.25	78.56	76.25	99.63%
Fri 12 Dec 2025	0%	78.00	78.00	78.50	78.00	219.41%
Thu 11 Dec 2025	-1.25%	78.50	78.00	78.50	78.00	-20.15%
Wed 10 Dec 2025	1.27%	78.00	78.99	78.99	78.00	79.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!