PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 73.59
Daily Resistance: 73.92
5 Day Moving Average is 74.51
20 Day Moving Average is 75.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.34%	74.08	73.75	74.08	73.75	53.09%
Fri 23 Oct 2026	-1.67%	74.50	74.00	74.50	74.00	87.11%
Thu 22 Oct 2026	1.5%	75.26	75.26	75.26	75.26	36.08%
Wed 21 Oct 2026	-1.64%	74.15	74.15	74.15	74.15	-82.99%
Mon 19 Oct 2026	2.92%	74.04	75.39	75.39	74.04	36.08%
Fri 16 Oct 2026	-3.24%	75.68	73.25	75.68	73.25	2.06%
Mon 12 Oct 2026	-2.04%	75.31	75.70	76.00	75.31	-14.95%
Thu 08 Oct 2026	1.67%	77.28	77.28	77.28	77.28	-82.99%
Tue 06 Oct 2026	-0.95%	74.00	76.01	77.50	74.00	410.31%
Mon 05 Oct 2026	-0.01%	76.75	76.74	76.75	76.71	257.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!