PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 78.21
Daily Resistance: 78.24
5 Day Moving Average is 78.62
20 Day Moving Average is 79.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.72%	78.25	78.22	78.25	78.22	-50%
Thu 21 May 2026	0.48%	79.16	78.79	79.16	78.20	-16.66%
Wed 20 May 2026	-0.49%	78.16	78.41	78.41	78.16	-33.33%
Tue 19 May 2026	-0.13%	78.93	78.80	78.93	78.80	83.34%
Mon 18 May 2026	0.04%	78.82	78.90	78.90	78.82	-66.67%
Fri 15 May 2026	-0.04%	78.87	78.87	78.87	78.87	-66.67%
Thu 14 May 2026	0.13%	78.82	78.90	78.90	78.82	50%
Fri 08 May 2026	-1.5%	80.02	78.80	80.02	78.80	-16.66%
Thu 07 May 2026	1.52%	78.80	80.00	80.00	78.80	333.34%
Wed 06 May 2026	0%	78.80	78.80	78.80	78.80	-83.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!