PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 76.4
Daily Resistance: 77.11
5 Day Moving Average is 76.2
20 Day Moving Average is 75.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.99%	76.30	76.75	76.75	76.04	184.35%
Thu 03 Sep 2026	0.12%	76.55	76.00	76.55	75.89	433.15%
Tue 01 Sep 2026	0.21%	75.91	75.91	75.91	75.91	95.49%
Fri 28 Aug 2026	-1.1%	75.75	75.75	75.75	75.75	59.95%
Thu 27 Aug 2026	-0.18%	76.59	76.59	76.59	76.59	42.17%
Wed 26 Aug 2026	-0.35%	76.38	76.73	76.73	76.38	24.4%
Tue 25 Aug 2026	1.09%	75.70	77.00	77.00	75.70	24.4%
Fri 21 Aug 2026	0.66%	76.24	76.17	76.27	76.17	42.17%
Thu 20 Aug 2026	0.17%	75.55	75.67	75.67	75.55	-28.91%
Wed 19 Aug 2026	0%	75.54	75.54	75.54	75.54	-82.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!