PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 77.06
Daily Resistance: 77.55
5 Day Moving Average is 77.98
20 Day Moving Average is 77.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.38%	77.64	77.30	77.79	77.30	49.65%
Mon 09 Feb 2026	-0.46%	78.47	78.38	78.47	77.70	-6.47%
Fri 06 Feb 2026	1.6%	78.74	78.74	78.74	78.74	-43.88%
Thu 05 Feb 2026	-0.64%	77.50	77.50	77.50	77.50	-81.29%
Wed 04 Feb 2026	0.54%	77.50	78.00	78.00	77.50	274.12%
Mon 02 Feb 2026	0.1%	78.00	77.58	78.00	77.50	105.77%
Fri 30 Jan 2026	0.94%	77.01	77.50	77.50	77.01	12.24%
Wed 28 Jan 2026	-1.56%	77.07	76.78	77.17	76.53	68.36%
Tue 27 Jan 2026	1.46%	76.24	78.00	78.00	76.24	-6.47%
Mon 26 Jan 2026	-0.17%	77.65	76.88	77.65	76.88	49.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!