PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 77.94
Daily Resistance: 77.94
5 Day Moving Average is 78.04
20 Day Moving Average is 79.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.44%	77.94	77.94	77.94	77.94	-66.35%
Tue 17 Mar 2026	-2.02%	77.60	77.60	77.60	77.60	-83.17%
Mon 16 Mar 2026	1.54%	77.65	79.20	79.20	77.36	-15.87%
Fri 13 Mar 2026	0.7%	77.53	78.00	78.30	77.53	303.81%
Thu 12 Mar 2026	-2.3%	78.43	77.46	79.00	77.46	573.02%
Wed 11 Mar 2026	1.19%	79.28	79.28	79.28	79.28	-66.35%
Tue 10 Mar 2026	-1.45%	78.35	78.35	78.35	78.35	-83.17%
Mon 09 Mar 2026	-0.63%	78.12	79.50	79.50	78.12	-32.7%
Thu 05 Mar 2026	1.27%	78.10	80.00	83.75	78.10	371.12%
Wed 04 Mar 2026	-1.3%	80.00	79.00	81.88	79.00	34.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!