PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 76.44
Daily Resistance: 77.48
5 Day Moving Average is 77.2
20 Day Moving Average is 77.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.7%	78.00	76.96	78.00	76.96	59.31%
Wed 01 Jul 2026	0%	77.50	77.50	77.50	77.50	-64.6%
Tue 30 Jun 2026	1.49%	76.99	77.50	77.50	76.99	-29.2%
Mon 29 Jun 2026	-1.72%	75.91	76.36	76.85	75.91	6.21%
Fri 26 Jun 2026	1.57%	77.70	77.70	77.70	77.70	-82.3%
Thu 25 Jun 2026	0.07%	77.25	76.50	77.25	76.50	-11.5%
Wed 24 Jun 2026	-1.62%	76.45	76.45	76.45	76.45	-64.6%
Tue 23 Jun 2026	-0.27%	76.95	77.71	77.71	76.95	-64.6%
Mon 22 Jun 2026	-1.55%	77.92	77.92	77.92	77.92	-82.3%
Thu 18 Jun 2026	2.66%	76.52	79.15	79.15	76.52	41.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!