PVM Price Volume Measure charts Consumers Engry CMS-B share NYSE Stock Exchange

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 79.96
Daily Resistance: 83.01
5 Day Moving Average is 81.68
20 Day Moving Average is 79.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.92%	78.43	81.48	81.48	78.43	-12.98%
Fri 27 Feb 2026	-1.99%	79.42	78.41	79.42	78.41	-47.79%
Thu 26 Feb 2026	-4.76%	80.00	80.00	80.00	80.00	-65.19%
Fri 20 Feb 2026	-0.59%	84.40	84.00	84.40	82.50	265.48%
Thu 19 Feb 2026	2.42%	80.51	84.50	84.50	80.51	161.06%
Wed 18 Feb 2026	0.04%	81.25	82.50	82.50	81.00	195.87%
Tue 17 Feb 2026	5.33%	78.99	82.47	82.47	78.99	1483.76%
Fri 13 Feb 2026	0%	78.00	78.30	78.30	78.00	143.66%
Fri 13 Feb 2026	0.53%	78.00	78.30	78.30	78.00	143.66%
Thu 12 Feb 2026	0.05%	77.45	77.89	77.89	77.45	39.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Consumers Engry CMS-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!