ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Stock CMS-B - Share Consumers Engry trades in NYSE

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

  • Daily Support: 78.13
  • Daily Resistance: 78.63
  • 5 Day DMA Moving Average is 77.75
  • 20 Day DMA Moving Average is 77.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.32% 78.00 78.25 78.50 78.005.25 times
Thu 15 Jan 2026 -0.34% 78.00 78.00 78.00 78.000.75 times
Wed 14 Jan 2026 1.41% 79.05 78.27 79.05 78.002.25 times
Tue 13 Jan 2026 0.14% 77.00 77.18 78.00 77.003.19 times
Mon 12 Jan 2026 -0.3% 77.07 77.07 77.07 77.070.56 times
Fri 09 Jan 2026 0.03% 77.28 77.30 77.33 77.280.56 times
Thu 08 Jan 2026 1.14% 76.42 77.28 77.28 76.420.75 times
Wed 07 Jan 2026 0.21% 76.41 76.41 76.41 76.410.94 times
Tue 06 Jan 2026 -0.65% 77.89 76.25 77.89 76.232.25 times
Mon 05 Jan 2026 -0.34% 79.97 76.75 79.97 76.036.18 times

Volume is calculated using 10 day average volume

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Below are charts of NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Consumers Engry CMS-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consumers Engry CMS-B ADX is: 57, 42, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Consumers Engry CMS-B are:

ADX +DY -DY
56.441.311.5
52.738.912
52.539.512.3
45.53713.9
38.53314.7
41.833.613.8
42.433.913.7
35.729.914.2
36.730.114
37.532.814.9

ADX charts for Consumers Engry are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consumers Engry CMS-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consumers Engry is 77.11

50 day MA of Consumers Engry is 78.33

100 day MA of Consumers Engry is 78.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consumers Engry CMS-B is uptrend

Historical Moving averages values of Consumers Engry CMS-B are:

Price 20 day 50 day 100 day
78.2577.1178.3378.82
78.0077.0978.3778.82
78.2777.0978.4378.81
77.1877.1378.4778.79
77.0777.1778.5378.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consumers Engry CMS-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumers Engry CMS-B is: 220 M

Current day volume is 12.727 times compared to averaged volume Consumers Engry has

Historical price to volume measure of Consumers Engry is:

Price Percent Change Percent change within day Volume change
78.250.32%0.32%12.727 times
78.00-0.34%0%1.818 times
78.271.41%-0.99%5.455 times
77.180.14%0.23%7.727 times
77.07-0.3%0%1.364 times
77.300.03%0.03%1.364 times
77.281.14%1.13%1.818 times
76.410.21%0%2.273 times
76.25-0.65%-2.11%5.455 times
76.75-0.34%-4.03%15 times

Price to volume Charts of Consumers Engry CMS-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consumers Engry CMS-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consumers Engry CMS-B is: 77.11 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Consumers Engry CMS-B are:

Price 20 day SMA Deviation Upper Band Lower Band
78.25 77.11 0.69 78.4875.74
78.00 77.09 0.67 78.4275.76
78.27 77.09 0.67 78.4275.76
77.18 77.13 0.74 78.6275.64
77.07 77.17 0.77 78.7175.63

Bollinger Bands charts for Consumers Engry CMS-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consumers Engry CMS-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consumers Engry CMS-B

14 day Consumers Engry CMS-B RSI is: 50.54

According to RSI indicator, Selling is dominating the stock of Consumers Engry CMS-B

Historical values of RSI indicator for Consumers Engry are as follows in descending order:

50.54 51.85 50.59 50.15 51.77 50.4 52.21 52.46 54.02 53.17 51.81 51.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consumers Engry CMS-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumers Engry CMS-B

12,26,9 day Consumers Engry CMS-B MACD is: 77.51, 77.63, -0.11999999999999

According to MACD indicator, Prices of Consumers Engry CMS-B are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consumers Engry CMS-B are:

  • 77.51, 77.63, -0.11999999999999
  • 77.37, 77.58, -0.20999999999999
  • 77.25, 77.55, -0.3
  • 77.07, 77.49, -0.42
  • 77.05, 77.51, -0.46000000000001
  • 77.05, 77.54, -0.49000000000001
  • 77.01, 77.56, -0.55
  • 76.96, 77.58, -0.62
  • 77.06, 77.67, -0.61
  • 77.21, 77.78, -0.57000000000001

MACD charts of Consumers Engry CMS-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consumers Engry CMS-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consumers Engry CMS-B CCI is: 132

According to CCI indicator, Consumers Engry CMS-B is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Consumers Engry

Historical CCI values of Consumers Engry CMS-B are:

132 94 161 2 -47 -11 -58 -147 -89 31

CCI charts of Consumers Engry CMS-B are below. Second charts towards left.

Consumers Engry CMS-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consumers Engry CMS-B Stochastics is: 58

According to Stochastics indicator, Buying is coming in Consumers Engry

Consumers Engry CMS-B is neither over-bought, nor over-sold

Historical Stochastics values of Consumers Engry CMS-B are:

58 58 58 58 58 58 58 58 58 58

Consumers Engry CMS-B Stochastics charts are below. Third charts to the left, at the bottom

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

These are NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Videos related to: NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

 

Back to top