ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Stock CMS-B - Share Consumers Engry trades in NYSE

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

  • Daily Support: 74.97
  • Daily Resistance: 75.03
  • 5 Day DMA Moving Average is 74.85
  • 20 Day DMA Moving Average is 76.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 0.33% 75.06 75.00 75.06 75.000.94 times
Fri 24 Jul 2026 0% 74.75 74.75 74.75 74.750.63 times
Fri 24 Jul 2026 0.01% 74.75 74.75 74.75 74.750.63 times
Thu 23 Jul 2026 -0.35% 75.01 74.74 75.01 74.742.5 times
Wed 22 Jul 2026 -1.59% 75.53 75.00 75.53 75.003.75 times
Tue 21 Jul 2026 0.97% 76.21 76.21 76.21 76.210.94 times
Mon 20 Jul 2026 -0.26% 75.11 75.48 75.50 75.111.56 times
Thu 16 Jul 2026 -0.11% 75.81 75.68 75.81 75.680.94 times
Wed 15 Jul 2026 -0.32% 75.76 75.76 75.76 75.760.63 times
Tue 14 Jul 2026 0.66% 76.00 76.00 76.00 76.000.63 times

Volume is calculated using 10 day average volume

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Below are charts of NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Consumers Engry CMS-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consumers Engry CMS-B ADX is: 21, 30, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Consumers Engry CMS-B are:

ADX +DY -DY
20.829.745.3
26.527.347
26.926.846.5
28.626.347.4
27.626.346.3
13.229.939
25.524.741.6
2025.638.5
20.825.338.6
17.926.437.9

ADX charts for Consumers Engry are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consumers Engry CMS-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consumers Engry is 76.17

50 day MA of Consumers Engry is 77.41

100 day MA of Consumers Engry is 78.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consumers Engry CMS-B is downtrend

Historical Moving averages values of Consumers Engry CMS-B are:

Price 20 day 50 day 100 day
75.0076.1777.4178.34
74.7576.3877.4978.36
74.7576.577.5978.38
74.7476.6277.6878.41
75.0076.7677.7778.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consumers Engry CMS-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumers Engry CMS-B is: 514.4 M

Current day volume is 0.583 times compared to averaged volume Consumers Engry has

Historical price to volume measure of Consumers Engry is:

Price Percent Change Percent change within day Volume change
75.000.33%-0.08%0.583 times
74.750%0%0.389 times
74.750.01%0%0.389 times
74.74-0.35%-0.36%1.555 times
75.00-1.59%-0.7%2.333 times
76.210.97%0%0.583 times
75.48-0.26%0.49%0.972 times
75.68-0.11%-0.17%0.583 times
75.76-0.32%0%0.389 times
76.000.66%0%0.389 times

Price to volume Charts of Consumers Engry CMS-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consumers Engry CMS-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consumers Engry CMS-B is: 76.17 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Consumers Engry CMS-B are:

Price 20 day SMA Deviation Upper Band Lower Band
75.00 76.17 1.06 78.2874.06
74.75 76.38 1.2 78.7973.97
74.75 76.5 1.15 78.874.2
74.74 76.62 1.09 78.874.44
75.00 76.76 1.01 78.7874.74

Bollinger Bands charts for Consumers Engry CMS-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consumers Engry CMS-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consumers Engry CMS-B

14 day Consumers Engry CMS-B RSI is: 52.89

According to RSI indicator, Selling is dominating the stock of Consumers Engry CMS-B

Historical values of RSI indicator for Consumers Engry are as follows in descending order:

52.89 54.06 54.06 55.87 54.82 56.7 56.75 55.55 53.95 52.78 53.41 55.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consumers Engry CMS-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumers Engry CMS-B

12,26,9 day Consumers Engry CMS-B MACD is: 75.5, 76.28, -0.78

According to MACD indicator, Prices of Consumers Engry CMS-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consumers Engry CMS-B are:

  • 75.5, 76.28, -0.78
  • 75.59, 76.38, -0.78999999999999
  • 75.74, 76.51, -0.77000000000001
  • 75.92, 76.65, -0.73
  • 76.14, 76.8, -0.66
  • 76.35, 76.94, -0.59
  • 76.37, 77, -0.63
  • 76.53, 77.12, -0.59
  • 76.69, 77.23, -0.54000000000001
  • 76.86, 77.35, -0.48999999999999

MACD charts of Consumers Engry CMS-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consumers Engry CMS-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consumers Engry CMS-B CCI is: -71

According to CCI indicator, Consumers Engry CMS-B is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Consumers Engry

Historical CCI values of Consumers Engry CMS-B are:

-71 -95 -95 -87 -57 35 -40 -8 -5 17

CCI charts of Consumers Engry CMS-B are below. Second charts towards left.

Consumers Engry CMS-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consumers Engry CMS-B Stochastics is: 3

According to Stochastics indicator, Buying is coming in Consumers Engry

Consumers Engry CMS-B is closing near its lowest lows

Historical Stochastics values of Consumers Engry CMS-B are:

3 3 3 3 3 3 3 3 3 3

Consumers Engry CMS-B Stochastics charts are below. Third charts to the left, at the bottom

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

These are NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Videos related to: NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Consumers Engry CMS-B All indicator, Consumers Engry CMS-B indicators All technical analysis, Consumers Engry CMS-B indicators All free charts, Consumers Engry CMS-B indicators All historical values NYSE

 

Back to top