NYSE Consumers Engry CMS-B MACD indicator, Consumers Engry CMS-B indicators MACD technical analysis, Consumers Engry CMS-B indicators MACD free charts, Consumers Engry CMS-B indicators MACD historical values NYSE

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 77.6
Daily Resistance: 78.1
5 Day DMA Moving Average is 77.95
20 Day DMA Moving Average is 77.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.71%	77.35	77.85	77.85	77.35	3.24 times
Tue 10 Feb 2026	-1.38%	77.64	77.30	77.79	77.30	2.16 times
Mon 09 Feb 2026	-0.46%	78.47	78.38	78.47	77.70	1.35 times
Fri 06 Feb 2026	1.6%	78.74	78.74	78.74	78.74	0.81 times
Thu 05 Feb 2026	-0.64%	77.50	77.50	77.50	77.50	0.27 times
Wed 04 Feb 2026	0.54%	77.50	78.00	78.00	77.50	5.41 times
Mon 02 Feb 2026	0.1%	78.00	77.58	78.00	77.50	2.97 times
Fri 30 Jan 2026	0.94%	77.01	77.50	77.50	77.01	1.62 times
Wed 28 Jan 2026	-1.56%	77.07	76.78	77.17	76.53	2.43 times
Tue 27 Jan 2026	1.46%	76.24	78.00	78.00	76.24	1.35 times

Volume is calculated using 10 day average volume

NYSE Consumers Engry CMS-B MACD indicator, Consumers Engry CMS-B indicators MACD technical analysis, Consumers Engry CMS-B indicators MACD free charts, Consumers Engry CMS-B indicators MACD historical values NYSE

Below are charts of NYSE Consumers Engry CMS-B MACD indicator, Consumers Engry CMS-B indicators MACD technical analysis, Consumers Engry CMS-B indicators MACD free charts, Consumers Engry CMS-B indicators MACD historical values NYSE

Consumers Engry CMS-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumers Engry CMS-B

12,26,9 day Consumers Engry CMS-B MACD is: 77.76, 77.7, 0.060000000000002

According to MACD indicator, Prices of Consumers Engry CMS-B are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consumers Engry CMS-B are:

77.76, 77.7, 0.060000000000002
77.74, 77.69, 0.049999999999997
77.82, 77.72, 0.099999999999994
77.72, 77.67, 0.049999999999997
77.54, 77.58, -0.039999999999992
77.55, 77.59, -0.040000000000006
77.47, 77.56, -0.090000000000003
77.45, 77.56, -0.11
77.44, 77.56, -0.12
77.56, 77.62, -0.060000000000002

MACD charts of Consumers Engry CMS-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.