NYSE Consumers Engry CMS-B MACD indicator, Consumers Engry CMS-B indicators MACD technical analysis, Consumers Engry CMS-B indicators MACD free charts, Consumers Engry CMS-B indicators MACD historical values NYSE

Stock CMS-B - Share Consumers Engry trades in NYSE

Daily Support: 78.13
Daily Resistance: 78.63
5 Day DMA Moving Average is 77.75
20 Day DMA Moving Average is 77.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.32%	78.00	78.25	78.50	78.00	5.25 times
Thu 15 Jan 2026	-0.34%	78.00	78.00	78.00	78.00	0.75 times
Wed 14 Jan 2026	1.41%	79.05	78.27	79.05	78.00	2.25 times
Tue 13 Jan 2026	0.14%	77.00	77.18	78.00	77.00	3.19 times
Mon 12 Jan 2026	-0.3%	77.07	77.07	77.07	77.07	0.56 times
Fri 09 Jan 2026	0.03%	77.28	77.30	77.33	77.28	0.56 times
Thu 08 Jan 2026	1.14%	76.42	77.28	77.28	76.42	0.75 times
Wed 07 Jan 2026	0.21%	76.41	76.41	76.41	76.41	0.94 times
Tue 06 Jan 2026	-0.65%	77.89	76.25	77.89	76.23	2.25 times
Mon 05 Jan 2026	-0.34%	79.97	76.75	79.97	76.03	6.18 times

Volume is calculated using 10 day average volume

NYSE Consumers Engry CMS-B MACD indicator, Consumers Engry CMS-B indicators MACD technical analysis, Consumers Engry CMS-B indicators MACD free charts, Consumers Engry CMS-B indicators MACD historical values NYSE

Below are charts of NYSE Consumers Engry CMS-B MACD indicator, Consumers Engry CMS-B indicators MACD technical analysis, Consumers Engry CMS-B indicators MACD free charts, Consumers Engry CMS-B indicators MACD historical values NYSE

Consumers Engry CMS-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumers Engry CMS-B

12,26,9 day Consumers Engry CMS-B MACD is: 77.51, 77.63, -0.11999999999999

According to MACD indicator, Prices of Consumers Engry CMS-B are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consumers Engry CMS-B are:

77.51, 77.63, -0.11999999999999
77.37, 77.58, -0.20999999999999
77.25, 77.55, -0.3
77.07, 77.49, -0.42
77.05, 77.51, -0.46000000000001
77.05, 77.54, -0.49000000000001
77.01, 77.56, -0.55
76.96, 77.58, -0.62
77.06, 77.67, -0.61
77.21, 77.78, -0.57000000000001

MACD charts of Consumers Engry CMS-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.