NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 23.06
Daily Resistance: 23.16
5 Day DMA Moving Average is 23
20 Day DMA Moving Average is 23.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.22%	23.15	23.13	23.19	23.09	1.38 times
Mon 09 Feb 2026	0.48%	23.18	23.18	23.30	22.99	1.28 times
Fri 06 Feb 2026	1.94%	22.70	23.07	23.11	22.64	1.33 times
Thu 05 Feb 2026	-1.57%	22.85	22.63	22.93	22.39	2.47 times
Wed 04 Feb 2026	-0.39%	23.05	22.99	23.18	22.92	1.34 times
Tue 03 Feb 2026	-1.37%	23.46	23.08	23.48	23.04	1.49 times
Mon 02 Feb 2026	0.69%	23.18	23.40	23.40	23.07	1.37 times
Fri 30 Jan 2026	-0.04%	23.24	23.24	23.32	23.10	1.64 times
Thu 29 Jan 2026	0.39%	23.15	23.25	23.35	22.94	1.72 times
Wed 28 Jan 2026	-0.13%	23.35	23.16	23.35	23.09	1.17 times

Volume is calculated using 10 day average volume

NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 180150 M

Current day volume is 0.6 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
23.13	-0.22%	-0.09%	0.6 times
23.18	0.48%	0%	0.555 times
23.07	1.94%	1.63%	0.578 times
22.63	-1.57%	-0.96%	1.076 times
22.99	-0.39%	-0.26%	0.582 times
23.08	-1.37%	-1.62%	0.649 times
23.40	0.69%	0.95%	0.596 times
23.24	-0.04%	0%	0.712 times
23.25	0.39%	0.43%	0.748 times
23.16	-0.13%	-0.81%	0.507 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day