NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 21.33
Daily Resistance: 21.64
5 Day DMA Moving Average is 21.58
20 Day DMA Moving Average is 22.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.71%	21.33	21.35	21.61	21.30	0.68 times
Fri 20 Mar 2026	-2.35%	21.68	21.20	21.71	21.02	1.39 times
Thu 19 Mar 2026	-1.14%	21.79	21.71	21.84	21.54	0.37 times
Tue 17 Mar 2026	1.2%	22.00	21.96	22.11	21.74	0.43 times
Mon 16 Mar 2026	1.26%	21.61	21.70	21.99	21.59	0.55 times
Fri 13 Mar 2026	-0.46%	21.50	21.43	21.86	21.25	0.66 times
Thu 12 Mar 2026	-2.67%	22.04	21.53	22.12	21.52	1.05 times
Wed 11 Mar 2026	0.64%	22.05	22.12	22.24	22.05	0.44 times
Tue 10 Mar 2026	2.23%	21.58	21.98	22.00	21.49	0.59 times
Mon 09 Mar 2026	-1.65%	21.61	21.50	21.86	21.16	1.11 times

Volume is calculated using 10 day average volume

NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 89796.4 M

Current day volume is 0.868 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
21.35	0.71%	0.09%	0.868 times
21.20	-2.35%	-2.21%	1.766 times
21.71	-1.14%	-0.37%	0.466 times
21.96	1.2%	-0.18%	0.543 times
21.70	1.26%	0.42%	0.705 times
21.43	-0.46%	-0.33%	0.844 times
21.53	-2.67%	-2.31%	1.333 times
22.12	0.64%	0.32%	0.556 times
21.98	2.23%	1.85%	0.746 times
21.50	-1.65%	-0.51%	1.42 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day