NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 24.49
Daily Resistance: 24.68
5 Day DMA Moving Average is 24.35
20 Day DMA Moving Average is 23.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.11%	24.48	24.57	24.59	24.40	0.43 times
Tue 05 May 2026	0.66%	24.37	24.30	24.38	24.19	0.26 times
Mon 04 May 2026	-0.7%	24.33	24.14	24.39	24.05	0.42 times
Fri 01 May 2026	-0.57%	24.46	24.31	24.73	24.20	0.58 times
Thu 30 Apr 2026	1.2%	24.42	24.45	24.60	24.27	0.85 times
Wed 29 Apr 2026	0.88%	24.01	24.16	24.29	23.98	0.74 times
Tue 28 Apr 2026	0.21%	23.82	23.95	23.98	23.72	0.44 times
Mon 27 Apr 2026	0.55%	23.84	23.90	23.98	23.79	0.44 times
Fri 24 Apr 2026	1.28%	23.62	23.77	23.90	23.50	0.27 times
Thu 23 Apr 2026	-0.47%	23.58	23.47	23.72	23.25	0.6 times

Volume is calculated using 10 day average volume

NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 80853 M

Current day volume is 0.731 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
24.57	1.11%	0.37%	0.731 times
24.30	0.66%	-0.29%	0.44 times
24.14	-0.7%	-0.78%	0.704 times
24.31	-0.57%	-0.61%	0.986 times
24.45	1.2%	0.12%	1.429 times
24.16	0.88%	0.62%	1.25 times
23.95	0.21%	0.55%	0.735 times
23.90	0.55%	0.25%	0.747 times
23.77	1.28%	0.64%	0.449 times
23.47	-0.47%	-0.47%	1.017 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day