NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 24.97
Daily Resistance: 25.16
5 Day DMA Moving Average is 25.52
20 Day DMA Moving Average is 25.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.79%	25.21	25.09	25.23	25.04	0.5 times
Wed 03 Jun 2026	-0.75%	25.56	25.29	25.68	25.22	0.47 times
Tue 02 Jun 2026	-0.78%	25.63	25.48	25.69	25.44	0.58 times
Mon 01 Jun 2026	-1.5%	26.04	25.68	26.05	25.49	0.71 times
Fri 29 May 2026	1.6%	25.82	26.07	26.10	25.58	1.21 times
Thu 28 May 2026	1.74%	25.40	25.66	25.69	25.28	0.72 times
Wed 27 May 2026	0.76%	25.11	25.22	25.32	24.91	0.54 times
Tue 26 May 2026	0.97%	25.00	25.03	25.15	24.86	0.63 times
Fri 22 May 2026	0%	24.97	24.79	24.97	24.69	0.37 times
Thu 21 May 2026	0%	24.79	24.79	24.84	24.53	0.56 times

Volume is calculated using 10 day average volume

NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values NYSE

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 71385.5 M

Current day volume is 0.796 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
25.09	-0.79%	-0.48%	0.796 times
25.29	-0.75%	-1.06%	0.747 times
25.48	-0.78%	-0.59%	0.925 times
25.68	-1.5%	-1.38%	1.123 times
26.07	1.6%	0.97%	1.912 times
25.66	1.74%	1.02%	1.149 times
25.22	0.76%	0.44%	0.856 times
25.03	0.97%	0.12%	1.003 times
24.79	0%	-0.72%	0.594 times
24.79	0%	0%	0.888 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day