NYSE Blackrock Capital And Income Strategies Fund Inc CII All indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators All technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators All free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators All historical values NYSE

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 23.06
Daily Resistance: 23.39
5 Day DMA Moving Average is 24.26
20 Day DMA Moving Average is 24.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	23.28	23.25	23.53	23.20	2.73 times
Thu 04 Dec 2025	-0.77%	23.36	23.16	23.59	23.12	2.01 times
Wed 03 Dec 2025	-9.08%	23.71	23.34	23.88	23.17	4.51 times
Tue 02 Dec 2025	-0.81%	26.10	25.67	26.11	25.67	2.74 times
Mon 01 Dec 2025	0.31%	25.80	25.88	26.17	25.70	3.05 times
Fri 28 Nov 2025	1.38%	25.60	25.80	25.81	25.50	2.06 times
Wed 26 Nov 2025	3.12%	24.88	25.45	25.64	24.83	3.2 times
Tue 25 Nov 2025	1.31%	24.57	24.68	24.68	24.34	2.09 times
Mon 24 Nov 2025	2.44%	23.99	24.36	24.49	23.99	2.32 times
Fri 21 Nov 2025	1.54%	23.48	23.78	23.94	23.36	2.16 times

Volume is calculated using 10 day average volume

NYSE Blackrock Capital And Income Strategies Fund Inc CII All indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators All technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators All free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators All historical values NYSE

Below are charts of NYSE Blackrock Capital And Income Strategies Fund Inc CII All indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators All technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators All free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators All historical values NYSE

Blackrock Capital And Income Strategies Fund Inc CII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock Capital And Income Strategies Fund Inc CII ADX is: 17, 26, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Blackrock Capital And Income Strategies Fund Inc CII are:

ADX	+DY	-DY
16.7	25.4	35.6
17.9	26.2	37.7
17.1	27.4	38.7
44	38.3	14.9
46.2	40.4	14.9
44	38.3	14.9
44	37.5	14.6
20	27.3	18.2
10	24.4	20
11.1	18.6	23.3

ADX charts for Blackrock Capital And Income Strategies Fund Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock Capital And Income Strategies Fund Inc CII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock Capital And Income Strategies Fund Inc is 24.17

50 day MA of Blackrock Capital And Income Strategies Fund Inc is 23.7

100 day MA of Blackrock Capital And Income Strategies Fund Inc is 22.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Blackrock Capital And Income Strategies Fund Inc CII is downtrend

Historical Moving averages values of Blackrock Capital And Income Strategies Fund Inc CII are:

Price	20 day	50 day	100 day
23.25	24.17	23.7	22.86
23.16	24.21	23.69	22.84
23.34	24.27	23.69	22.82
25.67	24.3	23.67	22.8
25.88	24.23	23.61	22.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 85110 M

Current day volume is 2.127 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
23.25	0.39%	-0.13%	2.127 times
23.16	-0.77%	-0.86%	1.564 times
23.34	-9.08%	-1.56%	3.519 times
25.67	-0.81%	-1.65%	2.136 times
25.88	0.31%	0.31%	2.379 times
25.80	1.38%	0.78%	1.603 times
25.45	3.12%	2.29%	2.492 times
24.68	1.31%	0.45%	1.626 times
24.36	2.44%	1.54%	1.811 times
23.78	1.54%	1.28%	1.687 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock Capital And Income Strategies Fund Inc CII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock Capital And Income Strategies Fund Inc CII is: 24.17 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Blackrock Capital And Income Strategies Fund Inc CII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.25	24.17	0.87	25.9	22.44
23.16	24.21	0.84	25.89	22.53
23.34	24.27	0.8	25.88	22.66
25.67	24.3	0.78	25.86	22.74
25.88	24.23	0.71	25.66	22.8

Bollinger Bands charts for Blackrock Capital And Income Strategies Fund Inc CII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock Capital And Income Strategies Fund Inc CII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock Capital And Income Strategies Fund Inc CII

14 day Blackrock Capital And Income Strategies Fund Inc CII RSI is: 42.86

According to RSI indicator, Selling is dominating the stock of Blackrock Capital And Income Strategies Fund Inc CII

Historical values of RSI indicator for Blackrock Capital And Income Strategies Fund Inc are as follows in descending order:

42.86 44.04 43.19 57.79 57.99 59.25 58.73 54.95 54.2 50.94 49.29 49.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock Capital And Income Strategies Fund Inc CII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock Capital And Income Strategies Fund Inc CII

12,26,9 day Blackrock Capital And Income Strategies Fund Inc CII MACD is: 24.2, 24.07, 0.13

According to MACD indicator, Prices of Blackrock Capital And Income Strategies Fund Inc CII are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackrock Capital And Income Strategies Fund Inc CII are:

24.2, 24.07, 0.13
24.37, 24.14, 0.23
24.59, 24.22, 0.37
24.82, 24.29, 0.53
24.66, 24.18, 0.48
24.44, 24.04, 0.4
24.19, 23.9, 0.29
23.96, 23.78, 0.18
23.83, 23.71, 0.12
23.73, 23.66, 0.07

MACD charts of Blackrock Capital And Income Strategies Fund Inc CII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock Capital And Income Strategies Fund Inc CII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock Capital And Income Strategies Fund Inc CII CCI is: -73

According to CCI indicator, Blackrock Capital And Income Strategies Fund Inc CII is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Blackrock Capital And Income Strategies Fund Inc

Historical CCI values of Blackrock Capital And Income Strategies Fund Inc CII are:

-73 -76 -62 121 129 112 82 24 1 -44

CCI charts of Blackrock Capital And Income Strategies Fund Inc CII are below. Second charts towards left.

Blackrock Capital And Income Strategies Fund Inc CII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock Capital And Income Strategies Fund Inc CII Stochastics is: 4

According to Stochastics indicator, Selling is coming in Blackrock Capital And Income Strategies Fund Inc

Blackrock Capital And Income Strategies Fund Inc CII is closing near its lowest lows

Historical Stochastics values of Blackrock Capital And Income Strategies Fund Inc CII are:

4 4 4 4 4 4 4 4 4 4

Blackrock Capital And Income Strategies Fund Inc CII Stochastics charts are below. Third charts to the left, at the bottom