Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CII Blackrock Capital And Income Strategies Fund Inc NYSE Stock exchange
Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in NYSE under N A Deals in N A
Weekly charts share CII Blackrock Capital And Income Strategies Fund Inc NYSE Stock exchange
Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in NYSE under N A Deals in N A
- Weekly Support: 22.91
- Weekly Resistance: 24.11
- 4 Week Moving Average is 24.24
- 12 Week Moving Average is 24.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Jul 2026 | -3.96% | 24.65 | 23.51 | 24.70 | 23.50 | 6.601 times |
| Fri 24 Jul 2026 | 0% | 24.47 | 24.48 | 24.59 | 24.19 | 0.208 times |
| Fri 24 Jul 2026 | -0.08% | 24.63 | 24.48 | 24.99 | 24.19 | 0.927 times |
| Fri 17 Jul 2026 | -4.71% | 25.71 | 24.50 | 25.97 | 24.36 | 1.212 times |
| Fri 10 Jul 2026 | 0.19% | 25.72 | 25.71 | 25.93 | 24.76 | 0.84 times |
| Thu 02 Jul 2026 | 2.8% | 25.14 | 25.66 | 26.16 | 24.97 | 1.339 times |
| Fri 26 Jun 2026 | 1.96% | 24.61 | 24.96 | 25.15 | 24.25 | 1.373 times |
| Thu 18 Jun 2026 | 0.25% | 24.59 | 24.48 | 25.11 | 24.24 | 0.708 times |
| Fri 12 Jun 2026 | 0.45% | 24.47 | 24.42 | 24.58 | 23.85 | 0.873 times |
| Fri 05 Jun 2026 | -6.75% | 26.04 | 24.31 | 26.05 | 24.27 | 0.918 times |
Volume is in comparison with previous volume
Weekly charts share CII Blackrock Capital And Income Strategies Fund Inc NYSE Stock exchange
These are Weekly charts share CII Blackrock Capital And Income Strategies Fund Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CII Blackrock Capital And Income Strategies Fund Inc NYSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
