ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CII Historical charts - Blackrock Capital and Income Strategies Fund Inc

Historical charts for Stock CII - Share Blackrock Capital and Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.51
  • 12Day Average: 24.46
  • 20Day Average: 24.82
  • 50Day Average: 24.49
  • 100Day Average: 23.34
  • 150Day Average: 23.42

CII Indicators & signals

Indicator MACD (12,26,9)

24.62, 24.61, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 21.74, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 24.76 24.57 to 25.03 0.77% 1.52 times
23 Tue Jun 2026 24.57 24.25 to 24.69 0.24% 0.93 times
22 Mon Jun 2026 24.51 24.37 to 24.76 0.12% 0.79 times
18 Thu Jun 2026 24.48 24.25 to 24.86 0.99% 1.18 times
17 Wed Jun 2026 24.24 24.24 to 24.85 -2.57% 1.09 times
16 Tue Jun 2026 24.88 24.86 to 25.11 0.08% 0.68 times
15 Mon Jun 2026 24.86 24.36 to 25.00 1.8% 0.98 times
12 Fri Jun 2026 24.42 24.10 to 24.51 0.58% 1.18 times
11 Thu Jun 2026 24.28 23.85 to 24.29 0.54% 1.05 times
10 Wed Jun 2026 24.15 24.08 to 24.25 -0.25% 0.75 times
09 Tue Jun 2026 24.21 23.85 to 24.55 0.04% 1.35 times
08 Mon Jun 2026 24.20 24.12 to 24.58 -0.45% 1.23 times

Technical analysis forecast of CII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CII CII at this time. Stock is rising and might rise more.

It appears as if CII CII gave a large move recently.

Stock of CII (CII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CII is bullish for shortterm, and stock might move up till 25.2 or till 25.9. Use a stoploss of 24.64 and if this stock hits its stoploss, then it can fall down till 24.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

 

Back to top