ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock CII Historical charts - Blackrock Capital and Income Strategies Fund Inc

Historical charts for Stock CII - Share Blackrock Capital and Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.61
  • 12Day Average: 23.46
  • 20Day Average: 23.47
  • 50Day Average: 23.83
  • 100Day Average: 24.31
  • 150Day Average: 24.38

CII Indicators & signals

Indicator MACD (12,26,9)

23.5, 23.61, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.5, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 23.42 23.14 to 23.70 -0.93% 0.22 times
12 Thu Nov 2026 23.64 23.42 to 23.69 -0.21% 0.52 times
11 Wed Nov 2026 23.69 23.63 to 23.94 0.34% 0.89 times
10 Tue Nov 2026 23.61 23.45 to 23.73 -0.38% 1.25 times
09 Mon Nov 2026 23.70 23.18 to 23.73 2.64% 0.87 times
06 Fri Nov 2026 23.09 22.86 to 23.16 1.14% 0.82 times
05 Thu Nov 2026 22.83 22.79 to 23.57 -3.47% 1.23 times
04 Wed Nov 2026 23.65 23.44 to 23.70 1.37% 0.96 times
03 Tue Nov 2026 23.33 23.20 to 23.40 0.47% 0.48 times
02 Mon Nov 2026 23.22 23.21 to 23.70 -1.28% 0.86 times
30 Fri Oct 2026 23.52 23.42 to 23.66 -1.38% 2.12 times
29 Thu Oct 2026 23.85 23.63 to 23.86 0.63% 0.53 times

Technical analysis forecast for CII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CII CII at this time. Stock is falling and might fall more.

It appears as if CII CII gave a large move recently.

Stock of CII (CII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CII is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.56. However, stock will show a bearish move below 23.3.

Tomorrow's movement Prediction of CII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CII is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Tomorrow's movement Prediction of CII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

 

Back to top