ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CII Historical charts - Blackrock Capital and Income Strategies Fund Inc

Historical charts for Stock CII - Share Blackrock Capital and Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.26
  • 12Day Average: 24.37
  • 20Day Average: 24.17
  • 50Day Average: 23.7
  • 100Day Average: 22.86
  • 150Day Average: 22

CII Indicators & signals

Indicator MACD (12,26,9)

24.2, 24.07, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 25.42, 35.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 23.25 23.20 to 23.53 0.39% 1 times
04 Thu Dec 2025 23.16 23.12 to 23.59 -0.77% 0.73 times
03 Wed Dec 2025 23.34 23.17 to 23.88 -9.08% 1.65 times
02 Tue Dec 2025 25.67 25.67 to 26.11 -0.81% 1 times
01 Mon Dec 2025 25.88 25.70 to 26.17 0.31% 1.11 times
28 Fri Nov 2025 25.80 25.50 to 25.81 1.38% 0.75 times
26 Wed Nov 2025 25.45 24.83 to 25.64 3.12% 1.17 times
25 Tue Nov 2025 24.68 24.34 to 24.68 1.31% 0.76 times
24 Mon Nov 2025 24.36 23.99 to 24.49 2.44% 0.85 times
21 Fri Nov 2025 23.78 23.36 to 23.94 1.54% 0.79 times
20 Thu Nov 2025 23.42 23.38 to 24.15 -0.8% 1.19 times
19 Wed Nov 2025 23.61 23.29 to 23.84 1.03% 0.95 times

Technical analysis forecast for CII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CII CII at this time. Stock is falling and might fall more.

It appears as if CII CII gave a large move recently.

Stock of CII (CII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CII stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.2 as target. However if you take a buy trade in CII, then use 23.3 as stoploss and 24.15 as target.

Tomorrow's movement Prediction of CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

 

Back to top