ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CII Historical charts - Blackrock Capital and Income Strategies Fund Inc

Historical charts for Stock CII - Share Blackrock Capital and Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.51
  • 12Day Average: 23.36
  • 20Day Average: 23.39
  • 50Day Average: 23.78
  • 100Day Average: 23.31
  • 150Day Average: 22.62

CII Indicators & signals

Indicator MACD (12,26,9)

23.46, 23.49, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.86, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 23.67 23.50 to 23.74 0.17% 0.38 times
12 Mon Jan 2026 23.63 23.41 to 23.66 0.47% 0.73 times
09 Fri Jan 2026 23.52 23.35 to 23.52 0.43% 0.44 times
08 Thu Jan 2026 23.42 23.25 to 23.49 0.39% 0.8 times
07 Wed Jan 2026 23.33 23.28 to 23.50 -0.38% 0.5 times
06 Tue Jan 2026 23.42 23.21 to 23.48 1.08% 0.86 times
05 Mon Jan 2026 23.17 23.14 to 23.40 -0.56% 0.78 times
02 Fri Jan 2026 23.30 23.23 to 23.58 -0.3% 0.7 times
31 Wed Dec 2025 23.37 23.15 to 23.60 1.21% 3.02 times
29 Mon Dec 2025 23.09 23.00 to 23.32 0% 1.1 times
29 Mon Dec 2025 23.09 23.00 to 23.32 -0.99% 1.1 times
26 Fri Dec 2025 23.32 23.17 to 23.40 0.87% 0.72 times

Technical analysis forecast of CII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CII CII at this time. Stock is rising and might rise more.

It appears as if CII CII gave a large move recently.

Stock of CII (CII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CII is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 23.48. However, stock will show a bullish move above 23.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CII Historical charts - Share Blackrock Capital and Income Strategies Fund Inc

 

Back to top